Want to see MNKD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.50
3.57
3.45
3.50
3.50
0.00%
2,009,438
0.49
Oct 29, 2026
3.49
3.57
3.48
3.50
3.50
+2.04%
2,271,082
0.54
Oct 28, 2026
3.26
3.47
3.24
3.43
3.43
+4.26%
3,076,765
0.73
Oct 27, 2026
3.23
3.30
3.17
3.29
3.29
+1.86%
2,501,574
0.59
Oct 26, 2026
3.21
3.28
3.15
3.23
3.23
+1.25%
1,976,547
0.46
Oct 23, 2026
3.18
3.21
3.09
3.19
3.19
-0.31%
3,088,428
0.72
Oct 22, 2026
3.03
3.21
3.01
3.20
3.20
+4.92%
3,254,695
0.75
Oct 21, 2026
3.10
3.13
3.04
3.05
3.05
-1.61%
2,798,921
0.63
Oct 20, 2026
3.11
3.18
3.08
3.10
3.10
+0.32%
2,170,487
0.49
Oct 19, 2026
3.18
3.22
3.07
3.09
3.09
+1.64%
2,463,015
0.55
Oct 16, 2026
3.20
3.24
3.02
3.04
3.04
-4.70%
2,605,091
0.58
Oct 15, 2026
3.02
3.20
3.00
3.19
3.19
+5.63%
3,756,600
0.83
Oct 14, 2026
3.00
3.13
2.90
3.02
3.02
-0.98%
7,938,733
1.79
Oct 13, 2026
3.13
3.14
3.02
3.05
3.05
-2.56%
4,394,241
1.00
Oct 12, 2026
3.24
3.27
3.08
3.13
3.13
-4.86%
3,958,086
0.89
Oct 09, 2026
3.40
3.41
3.23
3.29
3.29
-3.80%
4,549,647
1.02
Oct 08, 2026
3.42
3.53
3.33
3.42
3.42
-0.87%
4,539,715
1.02
Oct 07, 2026
3.67
3.68
3.39
3.45
3.45
-7.01%
6,010,062
1.36
Oct 06, 2026
3.86
3.86
3.69
3.71
3.71
-2.88%
3,070,738
0.70
Oct 05, 2026
3.82
3.85
3.70
3.82
3.82
+0.53%
2,876,162
0.64
Oct 02, 2026
4.01
4.01
3.71
3.80
3.80
-3.80%
4,610,309
1.03
Oct 01, 2026
3.84
4.23
3.83
3.95
3.95
+1.28%
10,190,760
2.34
Sep 30, 2026
3.37
4.03
3.30
3.90
3.90
+16.77%
15,020,190
3.65
Sep 29, 2026
3.35
3.38
3.28
3.34
3.34
-0.30%
2,381,153
0.56
Sep 28, 2026
3.34
3.38
3.28
3.35
3.35
+0.30%
2,077,516
0.49
Sep 25, 2026
3.32
3.39
3.17
3.34
3.34
+1.52%
8,853,613
2.10
Sep 24, 2026
3.33
3.33
3.23
3.29
3.29
-1.50%
2,964,534
0.70
Sep 23, 2026
3.48
3.48
3.34
3.34
3.34
-4.30%
2,877,455
0.66
Sep 22, 2026
3.53
3.55
3.26
3.49
3.49
-0.29%
16,303,710
3.92
Sep 21, 2026
3.55
3.62
3.47
3.50
3.50
-1.13%
4,527,405
1.09
Sep 18, 2026
3.59
3.62
3.50
3.54
3.54
-1.12%
5,513,382
1.34
Sep 17, 2026
3.61
3.68
3.53
3.58
3.58
+0.85%
2,732,707
0.66
Sep 16, 2026
3.57
3.61
3.52
3.55
3.55
-0.28%
2,228,278
0.51
Sep 15, 2026
3.74
3.75
3.54
3.56
3.56
-5.07%
3,698,125
0.85
Sep 14, 2026
3.76
3.84
3.73
3.75
3.75
0.00%
3,129,363
0.72
Sep 11, 2026
3.83
3.85
3.73
3.75
3.75
-1.06%
2,469,876
0.56
Sep 10, 2026
3.90
3.90
3.76
3.79
3.79
-3.81%
3,209,561
0.73
Sep 09, 2026
4.16
4.36
3.92
3.94
3.94
-5.29%
5,192,525
1.18
Sep 08, 2026
4.00
4.32
4.00
4.16
4.16
+2.46%
4,930,914
1.12
Sep 07, 2026
3.92
4.10
3.92
4.06
4.06
0.00%
0
0.00
Sep 04, 2026
3.92
4.10
3.92
4.06
4.06
+2.53%
2,807,581
0.63
Sep 03, 2026
4.05
4.07
3.96
3.96
3.96
-1.98%
2,330,942
0.52
Sep 02, 2026
3.97
4.09
3.97
4.04
4.04
+1.51%
2,590,708
0.58
Sep 01, 2026
3.97
4.03
3.95
3.98
3.98
-0.75%
2,234,751
0.50
Aug 31, 2026
3.94
4.02
3.90
4.01
4.01
+1.52%
2,805,985
0.61
Aug 28, 2026
4.06
4.08
3.93
3.95
3.95
-2.71%
1,984,111
0.42
Aug 27, 2026
4.05
4.12
4.04
4.06
4.06
-0.73%
2,068,822
0.42
Aug 26, 2026
4.16
4.19
4.05
4.09
4.09
-1.68%
1,766,310
0.35
Aug 25, 2026
4.10
4.24
4.10
4.16
4.16
+2.21%
3,193,655
0.63
Aug 24, 2026
4.13
4.14
4.06
4.07
4.07
-1.93%
2,812,485
0.56
Rows: