Want to see MNKD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
3.90
3.90
3.76
3.79
3.79
-3.81%
3,209,561
0.73
Sep 09, 2026
4.16
4.36
3.92
3.94
3.94
-5.29%
5,192,525
1.18
Sep 08, 2026
4.00
4.32
4.00
4.16
4.16
+2.46%
4,930,914
1.12
Sep 07, 2026
3.92
4.10
3.92
4.06
4.06
0.00%
0
0.00
Sep 04, 2026
3.92
4.10
3.92
4.06
4.06
+2.53%
2,807,581
0.63
Sep 03, 2026
4.05
4.07
3.96
3.96
3.96
-1.98%
2,330,942
0.52
Sep 02, 2026
3.97
4.09
3.97
4.04
4.04
+1.51%
2,590,708
0.58
Sep 01, 2026
3.97
4.03
3.95
3.98
3.98
-0.75%
2,234,751
0.50
Aug 31, 2026
3.94
4.02
3.90
4.01
4.01
+1.52%
2,805,985
0.61
Aug 28, 2026
4.06
4.08
3.93
3.95
3.95
-2.71%
1,984,111
0.42
Aug 27, 2026
4.05
4.12
4.04
4.06
4.06
-0.73%
2,068,822
0.42
Aug 26, 2026
4.16
4.19
4.05
4.09
4.09
-1.68%
1,766,310
0.35
Aug 25, 2026
4.10
4.24
4.10
4.16
4.16
+2.21%
3,193,655
0.63
Aug 24, 2026
4.13
4.14
4.06
4.07
4.07
-1.93%
2,812,485
0.56
Aug 21, 2026
4.28
4.36
4.11
4.15
4.15
-2.58%
3,204,974
0.63
Aug 20, 2026
4.35
4.36
4.14
4.26
4.26
-3.07%
3,415,933
0.67
Aug 19, 2026
4.10
4.40
4.10
4.40
4.40
+7.99%
5,435,477
1.07
Aug 18, 2026
3.87
4.10
3.87
4.07
4.07
+4.36%
4,599,748
0.91
Aug 17, 2026
3.85
3.94
3.80
3.90
3.90
+1.30%
3,322,307
0.65
Aug 14, 2026
3.74
3.85
3.69
3.85
3.85
+3.22%
2,855,400
0.56
Aug 13, 2026
3.88
3.90
3.63
3.73
3.73
-3.12%
5,236,219
1.03
Aug 12, 2026
3.86
3.92
3.84
3.85
3.85
+0.26%
3,055,998
0.60
Aug 11, 2026
3.91
3.98
3.82
3.84
3.84
-2.29%
4,497,586
0.88
Aug 10, 2026
4.07
4.08
3.88
3.93
3.93
-4.38%
4,157,384
0.80
Aug 07, 2026
3.91
4.15
3.85
4.11
4.11
+5.66%
5,048,122
0.96
Aug 06, 2026
3.82
3.93
3.69
3.89
3.89
-5.12%
9,306,198
1.73
Aug 05, 2026
3.93
4.14
3.90
4.10
4.10
+3.54%
6,833,549
1.17
Aug 04, 2026
3.82
4.00
3.78
3.96
3.96
+4.21%
5,107,956
0.88
Aug 03, 2026
3.96
3.96
3.78
3.80
3.80
-2.81%
5,254,396
0.91
Jul 31, 2026
4.09
4.14
3.85
3.91
3.91
-4.87%
5,404,120
0.94
Jul 30, 2026
3.90
4.12
3.88
4.11
4.11
+6.75%
4,129,907
0.72
Jul 29, 2026
3.90
3.96
3.82
3.85
3.85
-1.53%
3,587,211
0.63
Jul 28, 2026
3.98
4.00
3.84
3.91
3.91
-1.01%
3,657,168
0.64
Jul 27, 2026
4.21
4.24
3.95
3.95
3.95
-4.36%
5,324,515
0.93
Jul 24, 2026
4.06
4.23
3.98
4.13
4.13
+6.17%
9,444,208
1.68
Jul 23, 2026
3.73
3.91
3.71
3.89
3.89
+1.30%
2,941,996
0.52
Jul 22, 2026
4.06
4.07
3.81
3.84
3.84
-5.19%
5,543,073
0.99
Jul 21, 2026
3.96
4.23
3.96
4.05
4.05
+1.76%
4,401,304
0.78
Jul 20, 2026
4.03
4.10
3.98
3.98
3.98
-1.24%
3,024,894
0.54
Jul 17, 2026
4.00
4.15
3.95
4.03
4.03
-0.25%
3,508,984
0.62
Jul 16, 2026
4.06
4.20
4.03
4.04
4.04
-1.22%
3,299,606
0.59
Jul 15, 2026
3.91
4.12
3.87
4.09
4.09
+5.41%
5,611,449
1.00
Jul 14, 2026
4.07
4.07
3.85
3.88
3.88
-3.96%
4,649,492
0.83
Jul 13, 2026
4.04
4.14
3.95
4.04
4.04
-1.22%
4,043,373
0.73
Jul 10, 2026
4.12
4.22
3.98
4.09
4.09
-1.21%
4,244,651
0.77
Jul 09, 2026
4.24
4.29
4.13
4.14
4.14
-2.59%
3,358,418
0.61
Jul 08, 2026
4.16
4.32
4.07
4.25
4.25
+0.71%
6,892,008
1.26
Jul 07, 2026
4.33
4.41
4.16
4.22
4.22
-1.17%
3,394,138
0.62
Jul 06, 2026
4.48
4.55
4.25
4.27
4.27
-5.53%
4,082,954
0.75
Jul 03, 2026
4.10
4.55
4.08
4.52
4.52
0.00%
0
0.00
Rows: