Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
21.53
23.83
19.22
21.53
21.53
+3.56%
0
0.00
Sep 03, 2026
20.79
23.05
18.52
20.79
20.79
+2.14%
0
0.00
Sep 02, 2026
20.35
22.60
18.10
20.35
20.35
-2.68%
0
0.00
Sep 01, 2026
20.91
23.21
18.61
20.91
20.91
-0.88%
0
0.00
Aug 31, 2026
21.10
23.44
18.75
21.10
21.10
-0.54%
0
0.00
Aug 28, 2026
21.21
23.47
18.95
21.21
21.21
-0.66%
0
0.00
Aug 27, 2026
21.35
23.76
18.94
21.35
21.35
+1.72%
0
0.00
Aug 26, 2026
20.99
23.35
18.63
20.99
20.99
-0.19%
0
0.00
Aug 25, 2026
21.03
23.46
18.60
21.03
21.03
+0.79%
0
0.00
Aug 24, 2026
20.87
23.24
18.49
20.87
20.87
-1.88%
0
0.00
Aug 21, 2026
21.27
23.61
18.92
21.27
21.27
0.00%
0
0.00
Aug 20, 2026
21.27
23.61
18.92
21.27
21.27
-2.63%
0
0.00
Aug 19, 2026
21.84
24.16
19.52
21.84
21.84
-2.54%
0
0.00
Aug 18, 2026
22.41
24.68
20.14
22.41
22.41
-4.46%
0
0.00
Aug 17, 2026
23.46
25.83
21.08
23.46
23.46
-1.12%
0
0.00
Aug 14, 2026
23.72
26.10
21.34
23.72
23.72
-1.62%
0
0.00
Aug 13, 2026
24.11
26.38
21.84
24.11
24.11
+0.86%
0
0.00
Aug 12, 2026
23.91
26.34
21.47
23.91
23.91
+2.01%
0
0.00
Aug 11, 2026
23.44
25.81
21.06
23.44
23.44
+0.36%
0
0.00
Aug 10, 2026
23.35
25.73
20.97
23.35
23.35
-1.23%
0
0.00
Aug 07, 2026
23.64
26.05
21.23
23.64
23.64
-0.48%
0
0.00
Aug 06, 2026
23.76
26.03
21.48
23.76
23.76
-3.43%
0
0.00
Aug 05, 2026
24.60
25.79
23.41
24.60
24.60
+1.44%
0
0.00
Aug 04, 2026
24.25
24.25
24.25
24.25
24.25
+10.73%
1,100
4.42
Aug 03, 2026
21.90
21.90
21.90
21.90
21.90
+5.24%
200
0.81
Jul 31, 2026
20.81
20.81
20.81
20.81
20.81
-3.25%
150
0.62
Jul 30, 2026
21.51
21.51
21.51
21.51
21.51
0.00%
0
0.00
Jul 29, 2026
21.51
21.51
21.51
21.51
21.51
0.00%
0
0.00
Jul 28, 2026
21.51
21.51
21.51
21.51
21.51
0.00%
0
0.00
Jul 27, 2026
21.51
21.51
21.51
21.51
21.51
0.00%
0
0.00
Jul 24, 2026
21.51
21.51
21.51
21.51
21.51
0.00%
0
0.00
Jul 23, 2026
21.51
21.51
21.51
21.51
21.51
0.00%
0
0.00
Jul 22, 2026
21.51
21.51
21.51
21.51
21.51
0.00%
0
0.00
Jul 21, 2026
21.51
21.51
21.51
21.51
21.51
-10.26%
440
1.86
Jul 20, 2026
23.97
26.31
21.63
23.97
23.97
-6.37%
0
0.00
Jul 17, 2026
25.60
27.25
23.95
25.60
25.60
0.00%
0
0.00
Jul 16, 2026
25.60
27.25
23.95
25.60
25.60
-1.27%
0
0.00
Jul 15, 2026
25.93
27.91
23.95
25.93
25.93
-0.71%
0
0.00
Jul 14, 2026
26.12
28.28
23.95
26.12
26.12
+0.29%
0
0.00
Jul 13, 2026
26.04
28.13
23.95
26.04
26.04
-3.89%
0
0.00
Jul 10, 2026
27.10
29.32
24.87
27.10
27.10
-0.73%
0
0.00
Jul 09, 2026
27.30
29.63
24.96
27.30
27.30
+2.54%
0
0.00
Jul 08, 2026
26.62
28.76
24.48
26.62
26.62
+3.04%
0
0.00
Jul 07, 2026
25.84
27.35
24.32
25.84
25.84
+1.43%
0
0.00
Jul 06, 2026
25.47
25.47
25.47
25.47
25.47
-12.26%
500
2.15
Jul 03, 2026
29.03
31.44
26.62
29.03
29.03
0.00%
0
0.00
Jul 02, 2026
29.03
31.44
26.62
29.03
29.03
-4.14%
0
0.00
Jul 01, 2026
30.29
32.68
27.89
30.29
30.29
+1.59%
0
0.00
Jun 30, 2026
29.81
32.21
27.41
29.81
29.81
+0.40%
0
0.00
Jun 29, 2026
29.69
31.90
27.48
29.69
29.69
-1.02%
0
0.00
Rows: