MinebeaMitsumi Inc. (MNBEF)
OTHER OTC:MNBEF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
31.83
31.83
29.10
29.10
29.10
-6.28%
2,030
10.20
Jun 05, 2026
31.05
31.05
31.05
31.05
31.05
0.00%
1,500
8.56
Jun 04, 2026
31.95
31.95
31.05
31.05
31.05
+0.03%
1,600
10.68
Jun 03, 2026
32.38
32.38
31.04
31.04
31.04
+5.43%
1,140
8.65
Jun 02, 2026
29.44
31.74
27.14
29.44
29.44
-0.61%
0
0.00
Jun 01, 2026
29.62
31.89
27.35
29.62
29.62
+2.21%
0
0.00
May 29, 2026
28.98
31.11
26.85
28.98
28.98
+7.00%
0
0.00
May 28, 2026
27.09
29.36
24.81
27.09
27.09
+1.75%
0
0.00
May 27, 2026
26.62
28.92
24.32
26.62
26.62
+8.76%
0
0.00
May 26, 2026
24.48
26.78
22.17
24.48
24.48
0.00%
0
0.00
May 22, 2026
24.48
26.78
22.17
24.48
24.48
0.00%
0
0.00
May 21, 2026
24.48
26.78
22.17
24.48
24.48
+2.62%
0
0.00
May 20, 2026
23.85
26.09
21.61
23.85
23.85
-2.13%
0
0.00
May 19, 2026
24.37
26.68
22.06
24.37
24.37
+0.35%
0
0.00
May 18, 2026
24.29
24.29
24.29
24.29
24.29
-6.43%
1,500
13.90
May 15, 2026
25.96
27.35
24.56
25.96
25.96
-3.87%
0
0.00
May 14, 2026
27.72
27.72
27.00
27.00
27.00
+3.46%
1,600
19.38
May 13, 2026
27.13
27.13
26.10
26.10
26.10
+14.41%
4,700
592.20
May 12, 2026
22.81
22.81
22.81
22.81
22.81
0.00%
0
0.00
May 11, 2026
22.81
22.81
22.81
22.81
22.81
+40.37%
200
42.00
May 08, 2026
16.25
16.25
16.25
16.25
16.25
0.00%
0
0.00
May 07, 2026
16.25
16.25
16.25
16.25
16.25
0.00%
0
0.00
May 06, 2026
16.25
16.25
16.25
16.25
16.25
0.00%
0
0.00
May 05, 2026
16.25
16.25
16.25
16.25
16.25
0.00%
0
0.00
May 04, 2026
16.25
16.25
16.25
16.25
16.25
0.00%
0
0.00
May 01, 2026
16.25
16.25
16.25
16.25
16.25
0.00%
0
0.00
Apr 30, 2026
16.25
16.25
16.25
16.25
16.25
0.00%
0
0.00
Apr 29, 2026
16.25
16.25
16.25
16.25
16.25
0.00%
0
0.00
Apr 28, 2026
16.25
16.25
16.25
16.25
16.25
0.00%
0
0.00
Apr 27, 2026
16.25
16.25
16.25
16.25
16.25
0.00%
0
0.00
Apr 24, 2026
16.25
16.25
16.25
16.25
16.25
0.00%
0
0.00
Apr 23, 2026
16.25
16.25
16.25
16.25
16.25
0.00%
0
0.00
Apr 22, 2026
16.25
16.25
16.25
16.25
16.25
0.00%
0
0.00
Apr 21, 2026
16.25
16.25
16.25
16.25
16.25
0.00%
0
0.00
Apr 20, 2026
16.25
16.25
16.25
16.25
16.25
0.00%
0
0.00
Apr 17, 2026
16.25
16.25
16.25
16.25
16.25
0.00%
0
0.00
Apr 16, 2026
16.25
16.25
16.25
16.25
16.25
0.00%
0
0.00
Apr 15, 2026
16.25
16.25
16.25
16.25
16.25
0.00%
0
0.00
Apr 14, 2026
16.25
16.25
16.25
16.25
16.25
0.00%
0
0.00
Apr 13, 2026
16.25
16.25
16.25
16.25
16.25
0.00%
0
0.00
Apr 10, 2026
16.25
16.25
16.25
16.25
16.25
0.00%
0
0.00
Apr 09, 2026
16.25
16.25
16.25
16.25
16.25
-21.69%
300
∞
Apr 08, 2026
20.75
22.00
19.50
20.75
20.75
0.00%
0
-
Apr 07, 2026
20.75
22.00
19.50
20.75
20.75
0.00%
0
-
Apr 06, 2026
20.75
22.00
19.50
20.75
20.75
0.00%
0
-
Apr 03, 2026
20.75
22.00
19.50
20.75
20.75
0.00%
0
-
Apr 02, 2026
20.75
22.00
19.50
20.75
20.75
0.00%
0
-
Apr 01, 2026
20.75
22.00
19.50
20.75
20.75
0.00%
0
0.00
Mar 31, 2026
20.75
22.00
19.50
20.75
20.75
0.00%
0
0.00
Mar 30, 2026
20.75
22.00
19.50
20.75
20.75
+0.76%
0
0.00
Rows: