Want to see MMSI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
87.53
87.83
86.03
87.02
87.02
+0.76%
385,716
0.45
Sep 11, 2026
87.49
88.20
85.40
86.36
86.36
-0.13%
443,185
0.52
Sep 10, 2026
86.63
87.49
85.19
86.47
86.47
-0.83%
549,945
0.64
Sep 09, 2026
86.92
87.64
86.42
87.19
87.19
-0.22%
475,565
0.55
Sep 08, 2026
88.47
88.91
86.72
87.38
87.38
-2.48%
1,422,091
1.67
Sep 07, 2026
87.68
89.69
87.04
89.60
89.60
0.00%
0
0.00
Sep 04, 2026
87.68
89.69
87.04
89.60
89.60
+1.16%
599,642
0.68
Sep 03, 2026
90.81
91.63
88.41
88.57
88.57
-1.73%
606,370
0.69
Sep 02, 2026
90.42
92.18
90.07
90.13
90.13
-0.61%
908,784
1.04
Sep 01, 2026
90.92
91.38
90.17
90.68
90.68
+0.02%
678,997
0.78
Aug 31, 2026
90.13
91.34
90.13
90.66
90.66
+0.19%
407,593
0.46
Aug 28, 2026
89.96
90.72
89.28
90.49
90.49
+1.06%
341,632
0.39
Aug 27, 2026
89.58
90.26
88.58
89.54
89.54
-1.10%
597,606
0.67
Aug 26, 2026
91.07
91.07
88.95
90.54
90.54
-0.60%
544,308
0.61
Aug 25, 2026
90.14
91.90
90.14
91.09
91.09
+0.90%
711,665
0.79
Aug 24, 2026
91.00
91.51
90.05
90.28
90.28
-0.55%
669,640
0.75
Aug 21, 2026
90.25
91.04
89.38
90.78
90.78
+0.56%
401,800
0.45
Aug 20, 2026
90.94
92.00
89.70
90.27
90.27
-1.86%
833,651
0.94
Aug 19, 2026
89.98
91.99
89.98
91.98
91.98
+3.05%
694,123
0.78
Aug 18, 2026
90.65
91.03
89.13
89.26
89.26
-0.52%
874,287
0.99
Aug 17, 2026
90.12
90.44
89.44
89.73
89.73
-1.13%
728,270
0.82
Aug 14, 2026
90.86
90.98
89.99
90.76
90.76
+0.29%
729,849
0.82
Aug 13, 2026
92.12
92.26
90.37
90.50
90.50
-0.77%
1,093,722
1.24
Aug 12, 2026
90.07
91.73
89.62
91.20
91.20
+0.10%
879,954
0.99
Aug 11, 2026
89.94
92.00
89.76
91.11
91.11
+1.52%
1,216,321
1.38
Aug 10, 2026
89.04
90.59
88.99
89.75
89.75
+0.80%
1,371,455
1.57
Aug 07, 2026
88.09
89.27
87.47
89.04
89.04
+1.54%
1,097,011
1.27
Aug 06, 2026
87.25
88.13
86.42
87.69
87.69
+0.58%
1,288,890
1.50
Aug 05, 2026
86.01
87.83
83.59
87.18
87.18
+1.58%
1,969,644
2.34
Aug 04, 2026
84.43
86.19
83.98
85.82
85.82
+0.34%
1,425,917
1.70
Aug 03, 2026
86.13
87.81
85.10
85.53
85.53
+0.61%
1,603,111
1.91
Jul 31, 2026
87.64
87.83
82.77
85.01
85.01
+1.99%
2,201,091
2.60
Jul 30, 2026
80.50
83.91
78.92
83.35
83.35
+3.10%
2,017,764
2.42
Jul 29, 2026
77.59
80.90
76.28
80.84
80.84
+3.26%
1,334,550
1.62
Jul 28, 2026
77.23
78.71
76.56
78.29
78.29
+2.88%
840,349
1.02
Jul 27, 2026
75.10
76.80
73.43
76.10
76.10
+2.40%
1,025,046
1.25
Jul 24, 2026
73.64
74.64
72.89
74.32
74.32
+1.66%
655,224
0.80
Jul 23, 2026
72.60
73.77
72.28
73.11
73.11
0.00%
444,809
0.54
Jul 22, 2026
73.48
73.96
72.61
73.11
73.11
-0.50%
484,880
0.59
Jul 21, 2026
74.13
75.31
73.33
73.48
73.48
-2.25%
856,217
1.05
Jul 20, 2026
73.95
75.70
71.62
75.17
75.17
+1.59%
737,773
0.91
Jul 17, 2026
74.52
76.70
73.83
73.99
73.99
-2.06%
770,301
0.96
Jul 16, 2026
73.65
75.86
72.42
75.55
75.55
+3.44%
814,790
1.02
Jul 15, 2026
71.02
73.04
71.02
73.04
73.04
+2.84%
661,715
0.83
Jul 14, 2026
72.45
72.46
70.90
71.02
71.02
-3.06%
514,539
0.65
Jul 13, 2026
73.68
74.82
73.15
73.26
73.26
-0.25%
800,714
1.01
Jul 10, 2026
71.88
73.49
70.52
73.44
73.44
+2.77%
739,647
0.94
Jul 09, 2026
70.95
71.51
70.00
71.46
71.46
+0.56%
490,943
0.62
Jul 08, 2026
71.55
72.19
70.97
71.06
71.06
-1.50%
647,367
0.82
Jul 07, 2026
72.42
72.65
71.20
72.14
72.14
+0.97%
666,592
0.84
Rows: