Want to see MMM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
178.00
178.79
173.28
174.34
174.34
-1.70%
3,009,981
1.01
Oct 29, 2026
175.00
177.63
174.25
177.36
177.36
+2.64%
2,500,294
0.84
Oct 28, 2026
172.67
173.29
171.46
172.80
172.80
+0.71%
3,365,721
1.14
Oct 27, 2026
173.06
173.06
170.67
171.58
171.58
-0.70%
2,707,479
0.91
Oct 26, 2026
175.00
175.56
172.00
172.79
172.79
-0.39%
3,350,429
1.12
Oct 23, 2026
174.49
175.28
170.87
173.46
173.46
-1.20%
3,889,193
1.29
Oct 22, 2026
174.95
176.18
173.07
175.56
175.56
+0.47%
5,953,192
1.99
Oct 21, 2026
172.00
174.77
167.71
174.74
174.74
+1.97%
5,631,686
1.89
Oct 20, 2026
163.00
172.95
162.13
171.37
171.37
+5.78%
7,682,198
2.63
Oct 19, 2026
164.85
164.85
161.95
162.01
162.01
-1.66%
3,683,958
1.25
Oct 16, 2026
165.64
167.95
163.50
164.75
164.75
-0.35%
2,556,515
0.83
Oct 15, 2026
165.94
167.03
164.64
165.33
165.33
+0.53%
3,568,581
1.16
Oct 14, 2026
162.37
164.56
162.15
164.46
164.46
+1.04%
2,699,096
0.87
Oct 13, 2026
161.18
162.96
159.53
162.77
162.77
+1.17%
2,547,228
0.82
Oct 12, 2026
159.50
162.56
159.21
160.89
160.89
+0.58%
2,416,008
0.78
Oct 09, 2026
163.27
163.59
159.88
159.96
159.96
-2.21%
2,372,300
0.76
Oct 08, 2026
160.89
164.23
159.93
163.58
163.58
+0.90%
2,332,340
0.75
Oct 07, 2026
162.54
163.73
160.96
162.12
162.12
-0.93%
3,205,762
1.03
Oct 06, 2026
163.58
164.30
161.50
163.64
163.64
+0.28%
2,412,509
0.77
Oct 05, 2026
161.34
163.56
159.92
163.19
163.19
+0.80%
2,338,126
0.75
Oct 02, 2026
163.50
164.71
161.12
161.89
161.89
-0.69%
3,026,392
0.97
Oct 01, 2026
163.70
164.75
162.32
163.02
163.02
-0.69%
3,210,470
1.04
Sep 30, 2026
169.19
169.50
164.08
164.15
164.15
-2.58%
3,936,288
1.30
Sep 29, 2026
169.80
170.98
167.25
168.49
168.49
-0.58%
2,902,790
0.96
Sep 28, 2026
168.28
170.62
168.03
169.48
169.48
-0.04%
3,800,202
1.27
Sep 25, 2026
168.56
170.73
168.13
169.55
169.55
+1.21%
2,516,243
0.83
Sep 24, 2026
170.23
170.75
167.26
167.52
167.52
-1.63%
2,431,010
0.79
Sep 23, 2026
168.45
170.43
167.82
170.30
170.30
+0.59%
2,787,373
0.89
Sep 22, 2026
166.40
169.32
165.00
169.30
169.30
+2.62%
3,260,870
1.05
Sep 21, 2026
166.69
166.77
164.84
164.97
164.97
-0.55%
2,381,035
0.76
Sep 18, 2026
163.80
166.05
163.23
165.89
165.89
+0.72%
4,556,072
1.46
Sep 17, 2026
164.84
165.46
162.87
164.71
164.71
+1.27%
2,401,270
0.77
Sep 16, 2026
165.57
166.29
161.37
162.65
162.65
-1.23%
2,887,190
0.94
Sep 15, 2026
162.32
166.25
160.68
164.67
164.67
+1.64%
4,175,028
1.34
Sep 14, 2026
162.48
163.38
160.27
162.02
162.02
-1.79%
3,001,061
0.96
Sep 11, 2026
164.36
165.37
162.55
164.97
164.97
+1.30%
3,286,005
1.05
Sep 10, 2026
164.45
164.45
161.30
162.86
162.86
-0.94%
2,909,289
0.92
Sep 09, 2026
166.00
166.81
164.03
164.40
164.40
-1.86%
3,288,826
1.04
Sep 08, 2026
168.17
168.56
165.71
167.52
167.52
-0.62%
2,179,681
0.68
Sep 07, 2026
167.87
169.59
167.55
168.56
168.56
0.00%
0
0.00
Sep 04, 2026
167.87
169.59
167.55
168.56
168.56
+0.15%
2,175,370
0.65
Sep 03, 2026
169.74
169.75
165.80
168.31
168.31
-0.26%
3,005,799
0.89
Sep 02, 2026
171.00
171.26
168.08
168.75
168.75
-0.88%
2,175,226
0.65
Sep 01, 2026
171.96
172.43
169.52
170.24
170.24
-0.93%
3,339,747
1.00
Aug 31, 2026
173.50
173.65
171.66
171.83
171.83
-1.44%
2,362,637
0.70
Aug 28, 2026
179.66
179.84
173.57
174.34
174.34
-2.51%
2,336,238
0.69
Aug 27, 2026
177.77
180.00
176.91
178.83
178.83
-0.65%
2,395,416
0.71
Aug 26, 2026
180.50
180.67
178.54
180.00
180.00
+0.35%
2,673,770
0.77
Aug 25, 2026
180.33
180.80
178.61
179.37
179.37
+0.20%
2,316,897
0.66
Aug 24, 2026
178.88
180.35
178.23
179.01
179.01
+0.47%
2,088,187
0.60
Rows: