Want to see MMM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
164.45
164.45
161.30
162.86
162.86
-0.94%
2,909,289
0.92
Sep 09, 2026
166.00
166.81
164.03
164.40
164.40
-1.86%
3,288,826
1.04
Sep 08, 2026
168.17
168.56
165.71
167.52
167.52
-0.62%
2,179,681
0.68
Sep 07, 2026
167.87
169.59
167.55
168.56
168.56
0.00%
0
0.00
Sep 04, 2026
167.87
169.59
167.55
168.56
168.56
+0.15%
2,175,370
0.65
Sep 03, 2026
169.74
169.75
165.80
168.31
168.31
-0.26%
3,005,799
0.89
Sep 02, 2026
171.00
171.26
168.08
168.75
168.75
-0.88%
2,175,226
0.65
Sep 01, 2026
171.96
172.43
169.52
170.24
170.24
-0.93%
3,339,747
1.00
Aug 31, 2026
173.50
173.65
171.66
171.83
171.83
-1.44%
2,362,637
0.70
Aug 28, 2026
179.66
179.84
173.57
174.34
174.34
-2.51%
2,336,238
0.69
Aug 27, 2026
177.77
180.00
176.91
178.83
178.83
-0.65%
2,395,416
0.71
Aug 26, 2026
180.50
180.67
178.54
180.00
180.00
+0.35%
2,673,770
0.77
Aug 25, 2026
180.33
180.80
178.61
179.37
179.37
+0.20%
2,316,897
0.66
Aug 24, 2026
178.88
180.35
178.23
179.01
179.01
+0.47%
2,088,187
0.60
Aug 21, 2026
178.02
181.03
178.02
178.96
178.18
+0.49%
2,588,438
0.74
Aug 20, 2026
179.25
181.97
177.90
178.09
177.31
-1.42%
3,499,959
1.02
Aug 19, 2026
182.01
183.43
179.90
180.66
179.87
-0.15%
2,765,533
0.80
Aug 18, 2026
180.60
181.66
179.01
180.94
180.15
+0.41%
2,318,466
0.67
Aug 17, 2026
181.70
183.23
179.66
180.21
179.42
-1.34%
3,873,969
1.12
Aug 14, 2026
181.94
184.25
181.36
182.65
181.85
0.00%
2,644,829
0.76
Aug 13, 2026
184.18
184.69
180.49
182.65
181.85
-0.61%
2,853,061
0.81
Aug 12, 2026
183.77
184.40
181.39
183.78
182.98
+0.35%
2,647,549
0.74
Aug 11, 2026
181.94
184.38
181.76
183.13
182.33
+0.60%
2,335,904
0.65
Aug 10, 2026
183.36
183.50
181.01
182.04
181.25
-0.47%
1,942,621
0.53
Aug 07, 2026
180.22
183.54
179.17
182.90
182.10
+1.21%
2,430,438
0.66
Aug 06, 2026
182.03
183.50
179.46
180.71
179.92
-0.75%
2,547,224
0.69
Aug 05, 2026
181.09
183.38
181.09
182.08
181.29
+0.35%
2,728,592
0.74
Aug 04, 2026
179.17
181.67
176.60
181.45
180.66
+2.38%
2,980,401
0.81
Aug 03, 2026
178.00
179.44
176.13
177.23
176.46
+0.54%
2,749,527
0.74
Jul 31, 2026
176.50
177.14
174.93
176.28
175.51
+0.12%
2,676,824
0.71
Jul 30, 2026
177.61
178.42
173.96
176.07
175.30
-1.06%
2,812,179
0.75
Jul 29, 2026
181.12
182.20
177.55
177.95
177.17
-2.48%
4,823,497
1.29
Jul 28, 2026
179.60
184.90
178.98
182.48
181.68
+2.38%
5,503,802
1.48
Jul 27, 2026
175.16
179.29
173.52
178.23
177.45
+3.25%
4,829,420
1.30
Jul 24, 2026
170.31
173.35
169.46
172.62
171.87
+1.79%
4,101,454
1.11
Jul 23, 2026
170.99
171.99
168.32
169.59
168.85
-0.69%
4,737,084
1.29
Jul 22, 2026
172.05
174.65
169.73
170.76
170.02
0.00%
4,593,817
1.24
Jul 21, 2026
169.09
176.16
169.00
170.76
170.02
+7.32%
11,003,520
3.05
Jul 20, 2026
160.42
161.68
159.01
159.11
158.42
-0.46%
4,063,856
1.13
Jul 17, 2026
163.67
164.23
159.73
159.84
159.14
-1.19%
2,922,987
0.79
Jul 16, 2026
159.88
163.35
159.12
161.77
161.06
+0.77%
3,482,447
0.94
Jul 15, 2026
157.65
163.02
157.00
160.53
159.83
+2.52%
3,287,084
0.88
Jul 14, 2026
158.77
159.77
155.92
156.58
155.90
-0.71%
3,579,269
0.97
Jul 13, 2026
157.22
159.40
156.76
157.70
157.01
+0.11%
1,726,417
0.46
Jul 10, 2026
155.53
158.41
155.40
157.52
156.83
+1.40%
1,945,321
0.52
Jul 09, 2026
156.44
157.31
154.60
155.34
154.66
+0.41%
3,830,021
1.03
Jul 08, 2026
156.00
156.49
153.56
154.70
154.03
-2.10%
2,311,310
0.63
Jul 07, 2026
159.81
159.90
156.43
158.01
157.32
-0.72%
1,839,595
0.50
Jul 06, 2026
160.42
160.45
156.05
159.15
158.46
-0.80%
2,180,319
0.58
Jul 03, 2026
161.36
162.00
159.61
160.44
159.74
0.00%
0
0.00
Rows: