Want to see MMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
28.46
28.98
28.23
28.96
28.96
+1.79%
157,866
1.16
Sep 30, 2026
29.15
29.25
28.22
28.45
28.45
-2.03%
143,212
1.07
Sep 29, 2026
28.96
29.29
28.58
29.04
29.04
+0.31%
200,190
1.51
Sep 28, 2026
29.53
29.64
28.67
28.95
28.95
-2.69%
201,060
1.53
Sep 25, 2026
30.10
30.31
29.68
29.75
29.75
-1.82%
156,845
1.19
Sep 24, 2026
30.16
30.60
29.85
30.30
30.30
+0.76%
166,713
1.24
Sep 23, 2026
30.66
30.66
29.92
30.07
30.07
-2.78%
170,096
1.23
Sep 22, 2026
31.12
31.39
30.28
30.93
30.93
+0.23%
162,519
1.18
Sep 21, 2026
30.50
30.92
30.30
30.86
30.86
+2.25%
182,332
1.32
Sep 18, 2026
30.33
30.33
29.75
30.18
30.18
-1.08%
626,060
4.77
Sep 17, 2026
31.62
31.62
30.48
30.51
30.51
-2.02%
147,234
1.10
Sep 16, 2026
31.06
31.18
30.75
31.14
31.14
+0.94%
165,915
1.27
Sep 15, 2026
30.52
30.89
30.19
30.85
30.85
+0.46%
122,056
0.91
Sep 14, 2026
31.35
31.35
30.50
30.96
30.71
-0.99%
115,437
0.85
Sep 11, 2026
31.41
31.54
31.00
31.27
31.02
+0.64%
106,257
0.77
Sep 10, 2026
30.93
31.19
30.49
31.07
30.82
+0.06%
137,829
0.99
Sep 09, 2026
31.22
31.60
30.91
31.05
30.80
-0.89%
111,383
0.80
Sep 08, 2026
31.63
31.63
31.03
31.33
31.08
-1.75%
141,662
1.01
Sep 07, 2026
31.82
32.02
31.62
31.89
31.63
0.00%
0
0.00
Sep 04, 2026
31.82
32.02
31.62
31.89
31.63
-0.68%
71,126
0.49
Sep 03, 2026
31.49
32.19
31.47
32.11
31.85
+3.25%
121,910
0.84
Sep 02, 2026
31.47
31.73
31.07
31.10
30.85
-0.54%
94,579
0.65
Sep 01, 2026
31.47
31.59
31.08
31.27
31.02
-1.23%
119,168
0.81
Aug 31, 2026
32.27
32.39
31.49
31.66
31.40
-2.58%
151,894
1.02
Aug 28, 2026
31.95
32.63
31.87
32.50
32.24
+2.30%
123,989
0.82
Aug 27, 2026
32.07
32.23
31.77
31.77
31.51
-1.33%
88,337
0.57
Aug 26, 2026
32.28
32.53
32.09
32.20
31.94
-0.62%
99,879
0.62
Aug 25, 2026
32.37
32.48
32.07
32.40
32.14
-0.06%
80,143
0.49
Aug 24, 2026
32.45
33.55
32.11
32.42
32.16
+0.31%
71,678
0.43
Aug 21, 2026
32.80
32.80
31.94
32.32
32.06
-1.16%
101,986
0.58
Aug 20, 2026
32.29
33.13
31.70
32.70
32.44
-0.15%
164,708
0.96
Aug 19, 2026
31.96
33.00
31.96
32.75
32.49
+3.71%
118,142
0.67
Aug 18, 2026
31.31
31.76
30.96
31.58
31.32
+1.77%
106,789
0.60
Aug 17, 2026
31.47
31.58
31.00
31.03
30.78
-1.74%
122,561
0.67
Aug 14, 2026
31.82
31.82
31.33
31.58
31.32
-0.60%
112,598
0.61
Aug 13, 2026
31.47
31.83
31.07
31.77
31.51
+2.02%
135,572
0.72
Aug 12, 2026
31.13
31.37
30.92
31.14
30.89
-0.06%
133,303
0.71
Aug 11, 2026
30.73
31.37
30.62
31.16
30.91
+1.60%
137,163
0.71
Aug 10, 2026
31.29
31.50
30.28
30.67
30.42
-2.57%
173,400
0.90
Aug 07, 2026
31.78
32.62
31.44
31.48
31.23
-0.66%
118,020
0.60
Aug 06, 2026
32.70
32.70
30.92
31.69
31.43
+1.44%
183,480
0.92
Aug 05, 2026
30.79
31.25
30.45
31.24
30.99
+1.03%
108,717
0.54
Aug 04, 2026
30.67
31.07
30.64
30.92
30.67
+0.68%
170,254
0.84
Aug 03, 2026
30.97
31.78
29.63
30.71
30.46
-0.13%
136,961
0.67
Jul 31, 2026
30.89
30.98
30.54
30.75
30.50
-1.12%
112,285
0.55
Jul 30, 2026
31.70
31.71
30.82
31.10
30.85
-1.61%
96,014
0.46
Jul 29, 2026
31.55
32.27
31.22
31.61
31.35
-0.38%
106,382
0.51
Jul 28, 2026
31.50
32.24
31.50
31.73
31.47
+2.06%
138,711
0.66
Jul 27, 2026
30.71
31.40
30.71
31.09
30.84
+2.34%
123,295
0.58
Jul 24, 2026
30.03
30.71
30.03
30.38
30.13
+1.60%
110,296
0.52
Rows: