Want to see MLTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
13.33
13.55
12.47
12.51
12.51
-5.08%
2,387,189
1.88
Sep 10, 2026
13.58
13.62
13.12
13.18
13.18
-3.94%
1,221,779
0.97
Sep 09, 2026
14.90
15.00
13.66
13.72
13.72
-8.17%
1,691,173
1.35
Sep 08, 2026
14.80
15.43
14.69
14.94
14.94
-0.47%
1,464,875
1.18
Sep 07, 2026
15.06
15.24
14.87
15.01
15.01
0.00%
0
0.00
Sep 04, 2026
15.06
15.24
14.87
15.01
15.01
-1.18%
1,428,699
1.14
Sep 03, 2026
15.08
15.45
14.98
15.19
15.19
+0.86%
841,885
0.68
Sep 02, 2026
15.14
15.47
14.85
15.06
15.06
-0.46%
1,188,555
0.96
Sep 01, 2026
14.99
15.31
14.83
15.13
15.13
+0.53%
662,396
0.54
Aug 31, 2026
14.94
15.11
14.63
15.05
15.05
+0.40%
1,018,115
0.83
Aug 28, 2026
15.60
15.77
14.97
14.99
14.99
-3.48%
699,849
0.57
Aug 27, 2026
15.62
15.78
15.47
15.53
15.53
-0.58%
1,099,993
0.89
Aug 26, 2026
15.50
15.77
15.34
15.62
15.62
+0.39%
1,001,603
0.82
Aug 25, 2026
15.54
15.97
15.53
15.56
15.56
+1.24%
819,032
0.67
Aug 24, 2026
15.68
15.69
15.23
15.37
15.37
-2.47%
1,138,087
0.93
Aug 21, 2026
15.99
16.10
15.58
15.76
15.76
-0.69%
1,351,577
1.12
Aug 20, 2026
16.53
16.74
15.55
15.87
15.87
-5.20%
1,367,700
1.14
Aug 19, 2026
16.57
16.86
16.12
16.74
16.74
+2.45%
1,448,058
1.22
Aug 18, 2026
16.36
16.65
16.14
16.34
16.34
-0.06%
825,591
0.69
Aug 17, 2026
16.44
16.66
16.20
16.35
16.35
-0.73%
1,200,485
1.01
Aug 14, 2026
16.31
16.67
16.30
16.47
16.47
-0.18%
981,603
0.83
Aug 13, 2026
17.64
17.73
16.47
16.50
16.50
-4.24%
1,333,389
1.14
Aug 12, 2026
16.91
17.40
16.78
17.23
17.23
+3.86%
2,913,600
2.55
Aug 11, 2026
17.48
17.48
15.93
16.59
16.59
-4.27%
3,606,585
3.25
Aug 10, 2026
17.24
17.77
16.51
17.33
17.33
-5.09%
3,476,183
3.14
Aug 07, 2026
18.47
18.63
17.92
18.26
18.26
+1.28%
902,062
0.81
Aug 06, 2026
17.58
18.25
17.58
18.03
18.03
+2.74%
624,747
0.56
Aug 05, 2026
17.94
18.11
17.45
17.55
17.55
-2.12%
579,212
0.52
Aug 04, 2026
17.61
17.98
17.27
17.93
17.93
+3.05%
793,108
0.72
Aug 03, 2026
18.50
18.55
17.36
17.40
17.40
-5.64%
1,269,213
1.15
Jul 31, 2026
18.94
18.96
18.37
18.44
18.44
-2.90%
791,764
0.72
Jul 30, 2026
18.44
19.09
18.30
18.99
18.99
+3.32%
675,565
0.61
Jul 29, 2026
18.60
18.98
18.31
18.38
18.38
-1.76%
707,868
0.64
Jul 28, 2026
19.65
19.65
18.67
18.71
18.71
-5.89%
1,051,691
0.96
Jul 27, 2026
19.20
20.00
19.16
19.88
19.88
+4.52%
876,293
0.81
Jul 24, 2026
19.48
19.60
18.82
19.02
19.02
-1.76%
650,856
0.60
Jul 23, 2026
18.74
19.56
18.50
19.36
19.36
+2.22%
743,202
0.69
Jul 22, 2026
19.90
20.00
18.67
18.94
18.94
-5.58%
1,137,606
1.05
Jul 21, 2026
19.08
20.08
18.91
20.06
20.06
+5.30%
1,153,660
1.07
Jul 20, 2026
19.95
20.29
19.02
19.05
19.05
-3.20%
628,441
0.58
Jul 17, 2026
18.95
19.96
18.71
19.68
19.68
+3.52%
726,276
0.67
Jul 16, 2026
19.92
19.92
18.88
19.01
19.01
-4.76%
1,422,042
1.33
Jul 15, 2026
19.44
20.04
19.25
19.96
19.96
+2.25%
1,004,731
0.94
Jul 14, 2026
20.62
20.62
19.47
19.52
19.52
-4.36%
1,087,686
1.02
Jul 13, 2026
20.40
20.92
19.97
20.41
20.41
+0.25%
1,315,175
1.24
Jul 10, 2026
19.96
21.28
19.70
20.36
20.36
+2.16%
1,937,168
1.84
Jul 09, 2026
19.12
20.08
19.10
19.93
19.93
+4.51%
1,530,846
1.45
Jul 08, 2026
18.96
19.25
18.73
19.07
19.07
-0.42%
1,194,864
1.12
Jul 07, 2026
18.91
19.41
18.46
19.15
19.15
+1.43%
1,386,577
1.31
Jul 06, 2026
19.00
19.26
18.53
18.88
18.88
-0.37%
959,777
0.91
Rows: