Want to see MLTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
12.44
12.63
11.71
11.78
11.78
-6.28%
1,128,132
0.67
Oct 29, 2026
12.36
12.95
12.31
12.57
12.57
+2.11%
4,094,074
2.51
Oct 28, 2026
11.87
12.38
11.71
12.31
12.31
+3.19%
1,196,562
0.74
Oct 27, 2026
11.77
12.10
11.54
11.93
11.93
+1.02%
934,386
0.58
Oct 26, 2026
11.77
12.46
11.67
11.81
11.81
-0.34%
1,511,233
0.94
Oct 23, 2026
12.07
12.28
11.48
11.85
11.85
-3.97%
1,935,003
1.21
Oct 22, 2026
10.70
13.33
10.65
12.34
12.34
+15.87%
6,115,223
4.04
Oct 21, 2026
10.34
10.73
10.34
10.65
10.65
+3.20%
1,163,637
0.77
Oct 20, 2026
9.77
10.48
9.73
10.32
10.32
+5.85%
1,237,764
0.83
Oct 19, 2026
9.57
9.86
9.50
9.75
9.75
+2.09%
906,506
0.60
Oct 16, 2026
10.34
10.34
9.46
9.55
9.55
-6.92%
1,380,705
0.92
Oct 15, 2026
10.16
10.51
10.14
10.26
10.26
+1.18%
1,067,279
0.72
Oct 14, 2026
10.30
10.65
10.01
10.14
10.14
-2.59%
1,772,987
1.20
Oct 13, 2026
10.70
10.84
10.36
10.41
10.41
-2.53%
2,412,553
1.66
Oct 12, 2026
10.82
11.00
10.66
10.68
10.68
-1.29%
1,212,907
0.83
Oct 09, 2026
10.58
11.09
10.40
10.82
10.82
+2.27%
2,011,013
1.40
Oct 08, 2026
10.75
10.80
10.00
10.58
10.58
-1.76%
3,717,405
2.65
Oct 07, 2026
10.81
11.29
10.71
10.77
10.77
-1.64%
1,396,506
0.99
Oct 06, 2026
11.50
11.50
10.91
10.95
10.95
-3.78%
3,052,430
2.20
Oct 05, 2026
11.56
11.72
11.19
11.38
11.38
-0.26%
1,861,745
1.35
Oct 02, 2026
11.64
11.65
11.03
11.41
11.41
-0.52%
1,827,969
1.34
Oct 01, 2026
11.73
11.84
11.29
11.47
11.47
-1.97%
1,305,142
0.96
Sep 30, 2026
11.52
12.00
11.39
11.70
11.70
+2.18%
1,994,434
1.50
Sep 29, 2026
11.56
11.70
11.40
11.45
11.45
-0.95%
1,507,032
1.13
Sep 28, 2026
12.04
12.04
11.53
11.56
11.56
-3.99%
1,656,877
1.25
Sep 25, 2026
12.15
12.21
11.80
12.04
12.04
-0.66%
2,179,618
1.66
Sep 24, 2026
12.69
12.83
12.04
12.12
12.12
-6.05%
1,901,878
1.46
Sep 23, 2026
13.41
13.69
12.23
12.90
12.90
-3.59%
2,003,354
1.55
Sep 22, 2026
12.73
13.44
12.54
13.38
13.38
+6.61%
2,362,180
1.84
Sep 21, 2026
12.50
12.65
12.24
12.55
12.55
+1.29%
1,220,131
0.90
Sep 18, 2026
12.28
12.50
12.09
12.39
12.39
+0.32%
1,803,353
1.34
Sep 17, 2026
12.66
12.80
12.20
12.35
12.35
-0.88%
2,187,158
1.60
Sep 16, 2026
12.29
12.51
11.88
12.46
12.46
+2.13%
2,600,600
1.94
Sep 15, 2026
12.70
12.70
12.02
12.20
12.20
-3.79%
1,798,020
1.36
Sep 14, 2026
12.56
13.00
12.22
12.68
12.68
+1.36%
2,332,076
1.79
Sep 11, 2026
13.33
13.55
12.47
12.51
12.51
-5.08%
2,387,189
1.88
Sep 10, 2026
13.58
13.62
13.12
13.18
13.18
-3.94%
1,221,779
0.97
Sep 09, 2026
14.90
15.00
13.66
13.72
13.72
-8.17%
1,691,173
1.35
Sep 08, 2026
14.80
15.43
14.69
14.94
14.94
-0.47%
1,464,875
1.18
Sep 07, 2026
15.06
15.24
14.87
15.01
15.01
0.00%
0
0.00
Sep 04, 2026
15.06
15.24
14.87
15.01
15.01
-1.18%
1,428,699
1.14
Sep 03, 2026
15.08
15.45
14.98
15.19
15.19
+0.86%
841,885
0.68
Sep 02, 2026
15.14
15.47
14.85
15.06
15.06
-0.46%
1,188,555
0.96
Sep 01, 2026
14.99
15.31
14.83
15.13
15.13
+0.53%
662,396
0.54
Aug 31, 2026
14.94
15.11
14.63
15.05
15.05
+0.40%
1,018,115
0.83
Aug 28, 2026
15.60
15.77
14.97
14.99
14.99
-3.48%
699,849
0.57
Aug 27, 2026
15.62
15.78
15.47
15.53
15.53
-0.58%
1,099,993
0.89
Aug 26, 2026
15.50
15.77
15.34
15.62
15.62
+0.39%
1,001,603
0.82
Aug 25, 2026
15.54
15.97
15.53
15.56
15.56
+1.24%
819,032
0.67
Aug 24, 2026
15.68
15.69
15.23
15.37
15.37
-2.47%
1,138,087
0.93
Rows: