Want to see MLSS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
0.47
0.47
0.44
0.44
0.44
-6.18%
88,360
0.55
Sep 07, 2026
0.45
0.47
0.45
0.47
0.47
0.00%
0
0.00
Sep 04, 2026
0.45
0.47
0.45
0.47
0.47
+0.21%
37,801
0.23
Sep 03, 2026
0.45
0.49
0.45
0.47
0.47
+1.08%
44,076
0.26
Sep 02, 2026
0.47
0.49
0.46
0.46
0.46
+1.09%
87,696
0.51
Sep 01, 2026
0.48
0.48
0.45
0.46
0.46
-3.78%
69,305
0.41
Aug 31, 2026
0.49
0.49
0.48
0.48
0.48
-5.18%
27,563
0.16
Aug 28, 2026
0.49
0.51
0.49
0.50
0.50
-0.59%
29,135
0.17
Aug 27, 2026
0.54
0.54
0.49
0.51
0.51
-6.31%
140,771
0.81
Aug 26, 2026
0.50
0.54
0.48
0.54
0.54
+11.13%
333,154
1.96
Aug 25, 2026
0.47
0.49
0.47
0.49
0.49
+2.54%
55,079
0.32
Aug 24, 2026
0.48
0.50
0.47
0.47
0.47
-1.46%
21,616
0.12
Aug 21, 2026
0.48
0.49
0.47
0.48
0.48
+2.13%
91,049
0.52
Aug 20, 2026
0.47
0.48
0.44
0.47
0.47
0.00%
42,855
0.24
Aug 19, 2026
0.48
0.50
0.46
0.47
0.47
-4.67%
77,540
0.41
Aug 18, 2026
0.49
0.50
0.46
0.49
0.49
+1.02%
131,675
0.69
Aug 17, 2026
0.49
0.49
0.46
0.49
0.49
-1.41%
423,854
2.27
Aug 14, 2026
0.48
0.52
0.45
0.50
0.50
-10.49%
365,152
1.97
Aug 13, 2026
0.53
0.58
0.52
0.55
0.55
+4.54%
774,437
4.19
Aug 12, 2026
0.48
0.54
0.48
0.53
0.53
+8.85%
286,278
1.51
Aug 11, 2026
0.48
0.50
0.48
0.49
0.49
+2.32%
119,791
0.61
Aug 10, 2026
0.45
0.48
0.44
0.48
0.48
-1.25%
130,823
0.63
Aug 07, 2026
0.47
0.49
0.46
0.48
0.48
+3.44%
130,808
0.62
Aug 06, 2026
0.44
0.47
0.44
0.47
0.47
-0.64%
40,432
0.18
Aug 05, 2026
0.45
0.48
0.45
0.47
0.47
+2.63%
54,243
0.22
Aug 04, 2026
0.45
0.48
0.42
0.46
0.46
+4.83%
241,748
0.94
Aug 03, 2026
0.40
0.47
0.40
0.44
0.44
+9.02%
429,348
1.66
Jul 31, 2026
0.37
0.40
0.37
0.40
0.40
+2.05%
125,354
0.47
Jul 30, 2026
0.38
0.40
0.38
0.39
0.39
+3.99%
41,480
0.15
Jul 29, 2026
0.42
0.42
0.38
0.38
0.38
-12.56%
48,653
0.18
Jul 28, 2026
0.40
0.43
0.38
0.43
0.43
+6.97%
135,224
0.48
Jul 27, 2026
0.40
0.42
0.37
0.40
0.40
+3.08%
145,411
0.50
Jul 24, 2026
0.42
0.43
0.39
0.39
0.39
-2.99%
104,206
0.36
Jul 23, 2026
0.41
0.43
0.40
0.40
0.40
-5.85%
36,357
0.12
Jul 22, 2026
0.40
0.43
0.40
0.43
0.43
+3.64%
375,291
1.18
Jul 21, 2026
0.43
0.43
0.41
0.41
0.41
-3.06%
20,208
0.05
Jul 20, 2026
0.45
0.45
0.41
0.43
0.43
-2.75%
56,015
0.14
Jul 17, 2026
0.43
0.44
0.39
0.44
0.44
+4.05%
142,314
0.33
Jul 16, 2026
0.41
0.45
0.41
0.42
0.42
-0.94%
122,065
0.25
Jul 15, 2026
0.40
0.43
0.40
0.42
0.42
+5.21%
138,220
0.07
Jul 14, 2026
0.39
0.41
0.38
0.40
0.40
+2.28%
89,022
0.04
Jul 13, 2026
0.38
0.40
0.36
0.39
0.39
+3.41%
82,627
0.04
Jul 10, 2026
0.36
0.39
0.35
0.38
0.38
+7.32%
154,130
0.07
Jul 09, 2026
0.35
0.36
0.34
0.36
0.36
+5.34%
244,115
0.12
Jul 08, 2026
0.33
0.35
0.33
0.34
0.34
0.00%
20,358
<0.01
Jul 07, 2026
0.35
0.35
0.34
0.34
0.34
-3.44%
32,147
0.02
Jul 06, 2026
0.35
0.36
0.34
0.35
0.35
+2.05%
108,637
0.05
Jul 03, 2026
0.35
0.36
0.33
0.34
0.34
0.00%
0
0.00
Jul 02, 2026
0.35
0.36
0.33
0.34
0.34
-2.29%
145,833
0.07
Jul 01, 2026
0.34
0.35
0.34
0.35
0.35
+9.03%
251,794
0.12
Rows: