Want to see MLSS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.33
0.33
0.30
0.30
0.30
-3.49%
41,984
0.36
Oct 29, 2026
0.32
0.33
0.30
0.32
0.32
-0.32%
263,513
2.19
Oct 28, 2026
0.31
0.33
0.29
0.32
0.32
+5.33%
193,969
1.63
Oct 27, 2026
0.30
0.32
0.30
0.30
0.30
-0.66%
42,185
0.35
Oct 26, 2026
0.30
0.33
0.29
0.30
0.30
-0.98%
110,962
0.94
Oct 23, 2026
0.30
0.32
0.29
0.31
0.31
-1.93%
48,801
0.41
Oct 22, 2026
0.32
0.32
0.30
0.31
0.31
+0.32%
150,651
1.26
Oct 21, 2026
0.33
0.34
0.31
0.31
0.31
-8.28%
129,200
1.08
Oct 20, 2026
0.33
0.34
0.32
0.34
0.34
+1.50%
95,651
0.81
Oct 19, 2026
0.32
0.35
0.32
0.33
0.33
+2.15%
10,771
0.09
Oct 16, 2026
0.33
0.36
0.32
0.33
0.33
0.00%
43,581
0.35
Oct 15, 2026
0.34
0.34
0.32
0.33
0.33
-3.55%
47,347
0.38
Oct 14, 2026
0.34
0.34
0.33
0.34
0.34
-0.59%
79,594
0.64
Oct 13, 2026
0.34
0.35
0.32
0.34
0.34
-2.30%
40,063
0.32
Oct 12, 2026
0.34
0.35
0.30
0.35
0.35
-0.57%
138,585
1.10
Oct 09, 2026
0.36
0.38
0.35
0.35
0.35
-2.78%
57,693
0.46
Oct 08, 2026
0.38
0.38
0.35
0.36
0.36
-2.70%
70,553
0.56
Oct 07, 2026
0.38
0.38
0.36
0.37
0.37
+0.82%
38,711
0.30
Oct 06, 2026
0.36
0.39
0.35
0.37
0.37
+1.38%
127,531
0.98
Oct 05, 2026
0.37
0.40
0.35
0.36
0.36
-4.23%
277,373
2.19
Oct 02, 2026
0.40
0.42
0.36
0.38
0.38
-7.58%
332,577
2.73
Oct 01, 2026
0.41
0.41
0.40
0.41
0.41
+2.00%
14,109
0.11
Sep 30, 2026
0.42
0.42
0.40
0.40
0.40
-2.20%
18,999
0.15
Sep 29, 2026
0.41
0.42
0.39
0.41
0.41
0.00%
182,928
1.50
Sep 28, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
37,556
0.30
Sep 25, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
17,325
0.14
Sep 24, 2026
0.39
0.43
0.39
0.41
0.41
-1.44%
42,511
0.33
Sep 23, 2026
0.40
0.42
0.40
0.42
0.42
+4.79%
24,850
0.19
Sep 22, 2026
0.41
0.43
0.40
0.40
0.40
+1.79%
138,399
1.04
Sep 21, 2026
0.39
0.44
0.39
0.39
0.39
-4.18%
123,551
0.92
Sep 18, 2026
0.43
0.45
0.41
0.41
0.41
-4.01%
98,337
0.67
Sep 17, 2026
0.39
0.45
0.39
0.42
0.42
+6.00%
87,278
0.59
Sep 16, 2026
0.42
0.43
0.40
0.40
0.40
0.00%
87,397
0.57
Sep 15, 2026
0.43
0.43
0.40
0.40
0.40
-5.66%
91,355
0.59
Sep 14, 2026
0.43
0.44
0.42
0.42
0.42
-4.50%
18,867
0.12
Sep 11, 2026
0.44
0.45
0.43
0.44
0.44
+2.30%
38,790
0.24
Sep 10, 2026
0.40
0.45
0.40
0.43
0.43
+3.83%
142,036
0.90
Sep 09, 2026
0.45
0.46
0.40
0.42
0.42
-5.00%
111,289
0.71
Sep 08, 2026
0.47
0.47
0.44
0.44
0.44
-6.18%
88,360
0.55
Sep 07, 2026
0.45
0.47
0.45
0.47
0.47
0.00%
0
0.00
Sep 04, 2026
0.45
0.47
0.45
0.47
0.47
+0.21%
37,801
0.23
Sep 03, 2026
0.45
0.49
0.45
0.47
0.47
+1.08%
44,076
0.26
Sep 02, 2026
0.47
0.49
0.46
0.46
0.46
+1.09%
87,696
0.51
Sep 01, 2026
0.48
0.48
0.45
0.46
0.46
-3.78%
69,305
0.41
Aug 31, 2026
0.49
0.49
0.48
0.48
0.48
-5.18%
27,563
0.16
Aug 28, 2026
0.49
0.51
0.49
0.50
0.50
-0.59%
29,135
0.17
Aug 27, 2026
0.54
0.54
0.49
0.51
0.51
-6.31%
140,771
0.81
Aug 26, 2026
0.50
0.54
0.48
0.54
0.54
+11.13%
333,154
1.96
Aug 25, 2026
0.47
0.49
0.47
0.49
0.49
+2.54%
55,079
0.32
Aug 24, 2026
0.48
0.50
0.47
0.47
0.47
-1.46%
21,616
0.12
Rows: