Want to see MLRT full AI Analyst Report?
Metalert (MLRT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | +9.09% | 308,992 | 7.89 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 10,000 | 0.25 |
| Jul 09, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +9.09% | 13,454 | 0.34 |
| Jul 08, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -21.43% | 21,075 | 0.53 |
| Jul 07, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -12.50% | 25,898 | 0.61 |
| Jul 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 2,000 | 0.05 |
| Jul 02, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -5.88% | 79,631 | 1.83 |
| Jul 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +41.67% | 4,001 | 0.09 |
| Jun 30, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -33.33% | 24,802 | 0.58 |
| Jun 27, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +20.00% | 55,397 | 1.21 |
| Jun 26, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +36.36% | 92,000 | 2.06 |
| Jun 25, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -15.38% | 107,723 | 2.47 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 0 | 0.00 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +7.69% | 2,433 | 0.06 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 29,623 | 0.65 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 1,021 | 0.02 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +27.27% | 1,125 | 0.02 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 132 | 0.00 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +18.18% | 1,000 | 0.02 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.43% | 252 | 0.00 |
| Jun 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,005 | 0.02 |
| Jun 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 1,000 | 0.02 |
| Jun 05, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Jun 04, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Jun 03, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Jun 02, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| May 30, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| May 29, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -6.25% | 663 | 0.01 |
| May 28, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| May 27, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +33.33% | 54,016 | 0.83 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 851 | 0.01 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +7.69% | 4,500 | 0.07 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 8,547 | 0.13 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +16.67% | 24,694 | 0.38 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 18,990 | 0.29 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +27.27% | 16,420 | 0.25 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 190,139 | 3.08 |
| May 14, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -15.38% | 257,687 | 4.32 |
| May 13, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -7.14% | 173,243 | 3.05 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 24,175 | 0.43 |
| May 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | 44,183 | 0.79 |
| May 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| May 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| May 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| May 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.67% | 5,053 | 0.09 |
| May 02, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 75,000 | 1.26 |
| May 01, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +7.14% | 79,713 | 1.31 |
