Want to see MLP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
15.88
16.27
15.87
16.27
16.27
+1.50%
12,345
0.65
Sep 07, 2026
16.29
16.50
15.65
16.03
16.03
0.00%
0
0.00
Sep 04, 2026
16.29
16.50
15.65
16.03
16.03
-2.49%
9,321
0.49
Sep 03, 2026
16.50
16.84
15.66
16.44
16.44
+0.37%
13,467
0.71
Sep 02, 2026
16.18
16.63
16.18
16.38
16.38
+1.68%
23,448
1.25
Sep 01, 2026
15.45
16.46
15.45
16.11
16.11
+1.70%
15,424
0.82
Aug 31, 2026
15.84
16.23
15.75
15.84
15.84
+0.51%
22,123
1.18
Aug 28, 2026
15.71
16.27
15.41
15.76
15.76
-0.51%
13,251
0.70
Aug 27, 2026
16.00
16.02
15.75
15.84
15.84
-0.94%
10,320
0.55
Aug 26, 2026
16.12
16.36
15.92
15.99
15.99
-0.44%
18,573
0.99
Aug 25, 2026
15.49
16.23
15.49
16.06
16.06
+1.90%
9,569
0.51
Aug 24, 2026
16.01
16.08
15.52
15.76
15.76
+0.64%
19,274
1.04
Aug 21, 2026
15.69
15.91
15.32
15.66
15.66
+0.51%
21,505
1.17
Aug 20, 2026
16.03
16.16
15.58
15.58
15.58
-1.95%
7,915
0.43
Aug 19, 2026
16.05
16.28
15.85
15.89
15.89
-1.37%
35,073
1.92
Aug 18, 2026
16.13
16.20
15.99
16.11
16.11
+0.81%
12,570
0.66
Aug 17, 2026
15.27
15.98
15.05
15.98
15.98
+4.58%
43,223
2.34
Aug 14, 2026
15.69
15.69
15.15
15.28
15.28
-1.99%
19,544
1.07
Aug 13, 2026
16.05
16.53
15.59
15.59
15.59
-2.26%
30,343
1.69
Aug 12, 2026
16.29
16.36
15.93
15.95
15.95
-0.62%
20,758
1.17
Aug 11, 2026
16.25
16.67
16.00
16.05
16.05
-0.31%
23,601
1.35
Aug 10, 2026
16.95
16.95
16.02
16.10
16.10
-7.04%
20,157
1.16
Aug 07, 2026
16.86
17.48
16.62
17.32
17.32
+2.49%
30,320
1.79
Aug 06, 2026
18.20
18.20
16.90
16.90
16.90
-2.14%
18,308
1.09
Aug 05, 2026
17.70
17.71
17.21
17.27
17.27
-2.48%
25,219
1.52
Aug 04, 2026
18.00
18.12
17.71
17.71
17.71
-2.05%
20,896
1.26
Aug 03, 2026
17.71
18.20
17.70
18.08
18.08
+4.27%
18,014
1.09
Jul 31, 2026
17.70
17.81
17.34
17.34
17.34
-3.02%
25,082
1.54
Jul 30, 2026
17.85
18.01
17.67
17.88
17.88
+0.39%
14,803
0.89
Jul 29, 2026
17.44
17.89
17.09
17.81
17.81
+3.19%
20,772
1.26
Jul 28, 2026
17.44
17.91
17.07
17.26
17.26
-0.12%
25,536
1.58
Jul 27, 2026
16.66
17.42
16.66
17.28
17.28
+0.64%
7,909
0.49
Jul 24, 2026
17.12
17.36
16.94
17.17
17.17
+0.64%
20,525
1.27
Jul 23, 2026
16.43
17.13
16.43
17.06
17.06
+2.03%
28,841
1.83
Jul 22, 2026
16.58
16.81
16.58
16.72
16.72
+0.54%
7,294
0.46
Jul 21, 2026
16.56
16.77
16.56
16.63
16.63
+0.24%
10,175
0.64
Jul 20, 2026
17.03
17.14
16.51
16.59
16.59
-1.48%
13,616
0.85
Jul 17, 2026
16.98
17.00
16.64
16.84
16.84
-2.15%
13,184
0.82
Jul 16, 2026
16.60
17.26
16.60
17.21
17.21
+3.86%
12,785
0.80
Jul 15, 2026
16.30
16.59
16.28
16.57
16.57
+1.59%
6,225
0.39
Jul 14, 2026
16.15
16.45
16.15
16.31
16.31
+0.12%
7,936
0.49
Jul 13, 2026
16.12
16.55
16.12
16.29
16.29
-0.24%
13,616
0.83
Jul 10, 2026
16.30
16.40
16.18
16.33
16.33
-1.27%
7,578
0.46
Jul 09, 2026
16.96
17.26
16.28
16.54
16.54
-3.33%
25,426
1.57
Jul 08, 2026
17.04
17.38
16.82
17.11
17.11
-0.23%
18,955
1.17
Jul 07, 2026
17.35
17.35
17.03
17.15
17.15
-1.72%
13,119
0.80
Jul 06, 2026
17.33
17.92
16.96
17.45
17.45
-0.29%
21,009
1.30
Jul 03, 2026
17.38
17.66
17.38
17.50
17.50
0.00%
0
0.00
Jul 02, 2026
17.38
17.66
17.38
17.50
17.50
-1.07%
5,754
0.35
Jul 01, 2026
17.69
17.90
17.60
17.69
17.69
-0.51%
12,574
0.75
Rows: