Want to see MLP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
14.33
14.97
14.15
14.40
14.40
+0.07%
12,476
0.72
Oct 29, 2026
14.42
14.75
14.26
14.39
14.39
+0.56%
10,219
0.58
Oct 28, 2026
14.36
14.46
14.05
14.31
14.31
+1.13%
21,892
1.24
Oct 27, 2026
14.07
14.29
13.95
14.15
14.15
+0.78%
31,161
1.80
Oct 26, 2026
13.96
14.25
13.95
14.04
14.04
-1.61%
8,779
0.50
Oct 23, 2026
14.09
14.39
13.95
14.27
14.27
+0.28%
16,155
0.91
Oct 22, 2026
14.22
14.58
14.10
14.23
14.23
+0.07%
8,486
0.48
Oct 21, 2026
14.40
14.49
14.02
14.22
14.22
-2.80%
26,437
1.50
Oct 20, 2026
14.46
14.75
14.33
14.63
14.63
+0.83%
10,825
0.61
Oct 19, 2026
14.57
14.74
14.34
14.51
14.51
-1.29%
17,581
0.99
Oct 16, 2026
14.72
14.98
14.55
14.70
14.70
-0.27%
7,793
0.44
Oct 15, 2026
14.85
14.91
14.62
14.74
14.74
+0.20%
14,446
0.82
Oct 14, 2026
14.61
14.91
14.44
14.71
14.71
-0.41%
15,245
0.86
Oct 13, 2026
15.08
15.17
14.59
14.77
14.77
-3.15%
12,420
0.70
Oct 12, 2026
14.92
15.55
14.92
15.25
15.25
+2.83%
19,455
1.11
Oct 09, 2026
15.30
15.30
14.66
14.83
14.83
-2.24%
11,160
0.64
Oct 08, 2026
15.37
15.37
14.30
15.17
15.17
-2.13%
58,352
3.49
Oct 07, 2026
15.51
15.81
15.28
15.50
15.50
-0.90%
39,213
2.42
Oct 06, 2026
15.77
15.77
15.55
15.64
15.64
-0.32%
5,141
0.31
Oct 05, 2026
15.92
15.98
15.66
15.69
15.69
-0.13%
9,589
0.57
Oct 02, 2026
15.91
16.00
15.55
15.71
15.71
-0.44%
15,304
0.92
Oct 01, 2026
15.86
16.07
15.46
15.78
15.78
-1.07%
13,962
0.83
Sep 30, 2026
16.17
16.20
15.83
15.95
15.95
-0.93%
10,688
0.64
Sep 29, 2026
16.07
16.37
15.95
16.10
16.10
-0.43%
13,755
0.83
Sep 28, 2026
16.17
16.26
15.92
16.17
16.17
+0.50%
8,020
0.48
Sep 25, 2026
16.08
16.21
15.91
16.09
16.09
+0.19%
7,252
0.44
Sep 24, 2026
16.38
16.38
15.92
16.06
16.06
-0.93%
13,558
0.80
Sep 23, 2026
16.20
16.35
15.66
16.21
16.21
-0.25%
18,188
0.97
Sep 22, 2026
16.05
16.25
15.85
16.25
16.25
+1.69%
12,248
0.66
Sep 21, 2026
16.13
16.31
15.68
15.98
15.98
-0.44%
16,375
0.87
Sep 18, 2026
15.72
16.23
15.45
16.05
16.05
+1.45%
36,212
1.96
Sep 17, 2026
16.09
16.09
15.71
15.82
15.82
-0.63%
6,580
0.35
Sep 16, 2026
16.13
16.24
15.76
15.92
15.92
-2.03%
11,775
0.62
Sep 15, 2026
16.07
16.38
15.94
16.25
16.25
+0.18%
20,302
1.07
Sep 14, 2026
16.28
16.30
15.91
16.22
16.22
-0.43%
15,919
0.85
Sep 11, 2026
15.84
16.45
15.84
16.29
16.29
+1.31%
9,946
0.53
Sep 10, 2026
15.93
16.28
15.76
16.08
16.08
+0.19%
15,172
0.80
Sep 09, 2026
16.26
16.27
15.93
16.05
16.05
-1.35%
11,633
0.62
Sep 08, 2026
15.88
16.27
15.87
16.27
16.27
+1.50%
12,345
0.65
Sep 07, 2026
16.29
16.50
15.65
16.03
16.03
0.00%
0
0.00
Sep 04, 2026
16.29
16.50
15.65
16.03
16.03
-2.49%
9,321
0.49
Sep 03, 2026
16.50
16.84
15.66
16.44
16.44
+0.37%
13,467
0.71
Sep 02, 2026
16.18
16.63
16.18
16.38
16.38
+1.68%
23,448
1.25
Sep 01, 2026
15.45
16.46
15.45
16.11
16.11
+1.70%
15,424
0.82
Aug 31, 2026
15.84
16.23
15.75
15.84
15.84
+0.51%
22,123
1.18
Aug 28, 2026
15.71
16.27
15.41
15.76
15.76
-0.51%
13,251
0.70
Aug 27, 2026
16.00
16.02
15.75
15.84
15.84
-0.94%
10,320
0.55
Aug 26, 2026
16.12
16.36
15.92
15.99
15.99
-0.44%
18,573
0.99
Aug 25, 2026
15.49
16.23
15.49
16.06
16.06
+1.90%
9,569
0.51
Aug 24, 2026
16.01
16.08
15.52
15.76
15.76
+0.64%
19,274
1.04
Rows: