Want to see MLM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
510.00
517.92
507.25
514.77
514.77
+1.15%
692,254
1.16
Sep 03, 2026
524.00
524.98
508.81
508.94
508.94
-1.57%
643,887
1.08
Sep 02, 2026
507.65
520.76
505.29
517.07
517.07
+2.41%
1,124,519
1.91
Sep 01, 2026
512.11
512.39
502.56
504.92
504.92
-2.50%
902,453
1.55
Aug 31, 2026
525.70
528.46
517.65
518.70
517.86
-2.33%
708,609
1.23
Aug 28, 2026
532.17
536.27
525.68
531.05
530.19
+0.47%
559,072
0.97
Aug 27, 2026
525.99
532.18
525.53
528.59
527.73
-0.67%
514,948
0.89
Aug 26, 2026
535.65
541.95
531.63
532.18
531.32
+0.08%
587,378
1.00
Aug 25, 2026
537.50
538.26
526.28
531.74
530.88
-0.26%
577,073
0.99
Aug 24, 2026
537.00
542.18
529.84
533.11
532.25
-0.34%
431,277
0.74
Aug 21, 2026
529.57
537.97
525.87
534.92
534.05
+1.84%
552,193
0.94
Aug 20, 2026
527.11
534.56
523.82
525.27
524.42
-1.92%
487,590
0.84
Aug 19, 2026
525.05
539.65
525.02
535.53
534.66
+2.43%
778,972
1.35
Aug 18, 2026
538.00
540.43
522.19
522.81
521.96
-2.94%
938,527
1.65
Aug 17, 2026
545.00
548.16
538.07
538.66
537.79
-1.69%
687,572
1.21
Aug 14, 2026
550.25
551.22
543.34
547.93
547.04
+0.58%
342,243
0.59
Aug 13, 2026
547.01
551.65
541.43
544.76
543.88
+0.16%
397,739
0.69
Aug 12, 2026
554.64
554.64
541.20
543.90
543.02
-1.76%
448,131
0.77
Aug 11, 2026
549.05
559.03
546.93
553.67
552.77
+0.75%
325,575
0.56
Aug 10, 2026
546.95
549.82
544.33
549.54
548.65
+0.18%
319,133
0.55
Aug 07, 2026
543.88
554.79
535.86
548.57
547.68
+1.91%
453,676
0.77
Aug 06, 2026
554.60
554.60
536.61
538.28
537.41
-2.73%
611,137
1.05
Aug 05, 2026
556.64
561.88
553.03
553.37
552.47
-0.44%
488,706
0.84
Aug 04, 2026
547.84
556.24
538.51
555.82
554.92
+2.50%
646,491
1.12
Aug 03, 2026
530.01
546.54
530.01
542.27
541.39
+3.26%
768,156
1.34
Jul 31, 2026
536.20
539.69
523.48
525.14
524.29
-2.75%
1,026,548
1.82
Jul 30, 2026
563.45
577.09
535.90
540.00
539.13
-5.21%
1,211,203
2.18
Jul 29, 2026
587.38
588.00
567.44
569.66
568.74
-2.40%
805,865
1.46
Jul 28, 2026
577.50
585.62
570.85
583.67
582.72
+2.03%
712,300
1.29
Jul 27, 2026
571.12
576.46
566.84
572.03
571.10
+2.22%
536,391
0.97
Jul 24, 2026
549.68
562.39
547.88
559.60
558.69
+2.33%
511,927
0.92
Jul 23, 2026
546.99
552.60
539.96
546.87
545.98
-0.69%
630,328
1.14
Jul 22, 2026
550.65
558.23
548.69
550.66
549.77
+0.61%
479,152
0.87
Jul 21, 2026
550.79
557.88
546.64
547.33
546.44
-1.14%
405,010
0.74
Jul 20, 2026
567.88
567.88
548.17
553.62
552.72
-1.59%
683,671
1.25
Jul 17, 2026
572.42
584.81
561.41
562.59
561.68
-2.49%
440,296
0.81
Jul 16, 2026
569.00
580.24
569.00
576.93
576.00
+1.34%
340,832
0.62
Jul 15, 2026
568.95
575.25
566.99
569.32
568.40
-0.77%
414,181
0.75
Jul 14, 2026
576.54
586.06
572.32
573.75
572.82
+0.77%
403,119
0.73
Jul 13, 2026
576.68
582.24
567.82
569.35
568.43
-1.45%
373,500
0.67
Jul 10, 2026
575.22
581.82
569.38
577.72
576.78
+1.02%
450,996
0.82
Jul 09, 2026
568.61
576.41
565.53
571.90
570.97
+0.33%
497,363
0.91
Jul 08, 2026
584.74
588.22
566.86
570.00
569.08
-4.07%
744,516
1.37
Jul 07, 2026
606.54
606.54
587.46
594.17
593.21
-1.84%
701,601
1.31
Jul 06, 2026
602.31
607.19
597.49
605.30
604.32
+0.98%
705,220
1.33
Jul 03, 2026
584.89
600.95
582.11
599.42
598.45
0.00%
0
0.00
Jul 02, 2026
584.89
600.95
582.11
599.42
598.45
+3.48%
716,186
1.35
Jul 01, 2026
571.10
582.38
562.00
579.24
578.30
+0.44%
783,308
1.51
Jun 30, 2026
587.52
590.04
571.08
576.70
575.77
-0.78%
1,221,362
2.43
Jun 29, 2026
582.07
594.45
573.24
581.23
580.29
-5.65%
1,339,349
2.75
Rows: