Education
About Us
Working with TipRanks
Follow Us
Martin Marietta Materials (MLM)
NYSE:MLM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
623.52
630.98
619.24
625.40
625.40
+0.20%
321,511
0.85
Oct 16, 2025
642.81
642.81
622.74
624.14
624.14
-2.35%
308,643
0.81
Oct 15, 2025
656.00
665.18
639.16
639.16
639.16
-2.69%
637,709
1.69
Oct 14, 2025
638.61
657.36
632.93
656.85
656.85
+2.86%
329,850
0.87
Oct 13, 2025
633.66
643.87
632.10
638.61
638.61
+0.99%
280,872
0.74
Oct 10, 2025
638.67
639.92
632.06
632.38
632.38
-0.23%
346,972
0.91
Oct 09, 2025
636.52
639.73
630.43
633.81
633.81
-0.39%
232,760
0.61
Oct 08, 2025
633.35
638.87
628.38
636.31
636.31
+1.06%
243,063
0.63
Oct 07, 2025
638.62
640.00
626.06
629.61
629.61
-1.02%
253,874
0.66
Oct 06, 2025
634.97
638.26
627.93
636.11
636.11
+0.21%
259,618
0.68
Oct 03, 2025
626.46
637.36
618.67
634.77
634.77
+1.10%
329,762
0.86
Oct 02, 2025
619.35
629.12
617.72
627.87
627.87
+1.26%
285,738
0.74
Oct 01, 2025
629.95
634.84
615.48
620.06
620.06
-1.62%
398,721
1.04
Sep 30, 2025
619.53
631.75
619.53
630.28
630.28
+1.45%
434,934
1.13
Sep 29, 2025
616.97
622.09
613.72
621.25
621.25
+1.22%
304,672
0.79
Sep 26, 2025
611.80
617.72
606.78
613.74
613.74
+0.93%
290,580
0.75
Sep 25, 2025
603.13
610.85
600.00
608.06
608.06
+0.21%
269,583
0.69
Sep 24, 2025
614.48
618.58
604.37
606.80
606.80
-1.40%
378,789
0.96
Sep 23, 2025
620.42
627.27
613.85
615.39
615.39
-0.72%
307,797
0.78
Sep 22, 2025
618.01
624.11
615.15
619.83
619.83
+0.20%
285,670
0.72
Sep 19, 2025
621.98
622.37
616.16
618.57
618.57
-0.29%
630,870
1.56
Sep 18, 2025
607.63
625.69
607.45
620.40
620.40
+1.76%
325,528
0.80
Sep 17, 2025
609.76
624.61
608.20
609.69
609.69
-0.01%
463,131
1.15
Sep 16, 2025
611.53
614.05
606.18
609.76
609.76
-0.22%
296,082
0.73
Sep 15, 2025
616.94
618.68
610.27
611.08
611.08
-0.78%
296,606
0.74
Sep 12, 2025
627.66
629.44
615.60
615.86
615.86
-2.42%
331,389
0.83
Sep 11, 2025
618.69
632.26
613.26
631.12
631.12
+2.33%
301,280
0.75
Sep 10, 2025
613.65
622.46
613.15
616.73
616.73
+0.41%
283,140
0.70
Sep 09, 2025
622.42
622.60
609.50
614.22
614.22
-2.05%
421,591
1.05
Sep 08, 2025
620.95
627.68
618.50
627.09
627.09
+0.71%
321,151
0.80
Sep 05, 2025
621.68
623.83
616.12
622.64
622.64
+0.59%
311,202
0.78
Sep 04, 2025
615.26
620.16
608.89
618.97
618.97
+1.27%
413,643
1.03
Sep 03, 2025
616.38
616.38
605.71
611.20
611.20
-0.84%
415,469
1.04
Sep 02, 2025
609.98
618.04
608.70
616.38
616.38
+0.13%
551,231
1.38
Aug 29, 2025
613.71
616.60
609.55
616.40
615.57
+0.81%
368,637
0.92
Aug 28, 2025
617.97
617.97
608.90
612.29
611.46
-0.57%
292,824
0.72
Aug 27, 2025
615.00
621.36
614.81
616.64
615.81
+0.07%
413,367
1.00
Aug 26, 2025
604.47
617.74
604.13
617.04
616.21
+2.21%
750,413
1.84
Aug 25, 2025
604.30
609.86
604.06
604.50
603.69
-0.42%
318,458
0.78
Aug 22, 2025
603.49
615.71
602.58
607.89
607.07
+1.33%
363,783
0.89
Aug 21, 2025
598.17
602.47
596.92
600.74
599.93
+0.16%
340,132
0.82
Aug 20, 2025
606.45
608.25
595.77
600.60
599.79
-1.04%
379,672
0.92
Aug 19, 2025
604.95
608.23
602.87
607.76
606.94
+0.95%
374,064
0.90
Aug 18, 2025
609.70
611.18
601.60
602.83
602.02
-0.97%
304,374
0.73
Aug 15, 2025
616.02
616.02
607.85
609.58
608.76
-0.34%
302,900
0.73
Aug 14, 2025
615.63
617.63
608.61
612.50
611.68
-1.09%
365,025
0.87
Aug 13, 2025
618.99
620.81
609.76
620.08
619.24
+0.89%
360,124
0.86
Aug 12, 2025
600.46
617.40
598.81
615.43
614.60
+2.72%
477,945
1.15
Aug 11, 2025
610.89
610.89
598.47
599.93
599.12
-1.67%
477,759
1.15
Aug 08, 2025
602.56
615.59
601.17
610.92
610.10
+1.91%
526,226
1.28
Rows: