Want to see MLM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
537.10
543.18
532.08
540.41
540.41
+1.13%
934,391
1.26
Oct 29, 2026
508.37
545.28
506.20
534.39
534.39
+4.78%
1,766,596
2.43
Oct 28, 2026
503.70
511.71
502.83
510.00
510.00
+1.25%
944,399
1.30
Oct 27, 2026
505.98
507.43
499.25
503.69
503.69
-0.05%
520,531
0.70
Oct 26, 2026
508.28
511.56
502.76
503.92
503.92
-0.64%
1,131,275
1.54
Oct 23, 2026
514.91
517.30
504.10
507.17
507.17
-2.03%
940,608
1.29
Oct 22, 2026
509.34
518.66
503.02
517.67
517.67
+1.70%
816,494
1.12
Oct 21, 2026
511.17
511.26
504.49
509.02
509.02
+0.28%
507,801
0.70
Oct 20, 2026
504.15
513.45
498.33
507.58
507.58
+1.18%
812,342
1.12
Oct 19, 2026
502.42
504.73
496.24
501.65
501.65
+0.16%
793,763
1.11
Oct 16, 2026
505.78
507.82
494.21
500.84
500.84
+1.96%
963,194
1.36
Oct 15, 2026
478.00
494.08
477.83
491.23
491.23
+4.27%
1,073,344
1.53
Oct 14, 2026
468.00
473.40
464.92
471.10
471.10
-0.28%
822,905
1.18
Oct 13, 2026
475.72
482.33
471.88
472.40
472.40
-1.00%
687,474
0.99
Oct 12, 2026
475.70
484.82
475.70
477.18
477.18
-0.24%
485,241
0.70
Oct 09, 2026
482.34
482.34
476.36
478.35
478.35
-0.67%
457,219
0.66
Oct 08, 2026
473.72
483.49
472.01
481.57
481.57
+0.53%
704,347
1.03
Oct 07, 2026
483.36
487.00
474.87
479.01
479.01
-2.04%
577,425
0.85
Oct 06, 2026
488.07
492.58
486.27
489.01
489.01
+0.72%
657,204
0.97
Oct 05, 2026
479.89
486.80
475.06
485.50
485.50
+0.67%
707,076
1.04
Oct 02, 2026
483.61
487.98
480.47
482.27
482.27
+0.65%
733,164
1.08
Oct 01, 2026
476.91
483.01
470.19
479.17
479.17
-0.13%
830,260
1.22
Sep 30, 2026
481.44
485.45
478.53
479.81
479.81
+0.15%
784,352
1.18
Sep 29, 2026
493.58
495.68
471.88
479.09
479.09
-2.38%
1,066,006
1.62
Sep 28, 2026
481.04
493.71
476.82
490.77
490.77
+1.34%
806,397
1.22
Sep 25, 2026
480.21
489.35
477.38
484.30
484.30
+0.87%
1,104,420
1.67
Sep 24, 2026
488.97
490.07
477.40
480.10
480.10
-2.11%
1,393,043
2.11
Sep 23, 2026
493.44
506.06
488.83
490.45
490.45
-1.78%
1,186,104
1.82
Sep 22, 2026
508.29
510.81
493.78
499.34
499.34
-0.07%
716,072
1.10
Sep 21, 2026
494.44
501.25
490.57
499.67
499.67
+1.84%
969,153
1.51
Sep 18, 2026
489.71
494.94
488.74
490.64
490.64
-0.77%
1,147,360
1.82
Sep 17, 2026
505.38
506.09
490.48
494.44
494.44
-0.47%
698,248
1.12
Sep 16, 2026
505.09
510.81
494.66
496.76
496.76
-1.98%
741,264
1.21
Sep 15, 2026
501.23
509.67
495.73
506.81
506.81
+1.18%
909,674
1.47
Sep 14, 2026
504.91
508.33
497.11
500.92
500.92
-1.77%
790,746
1.29
Sep 11, 2026
508.21
512.27
503.07
509.96
509.96
+1.49%
711,445
1.16
Sep 10, 2026
495.83
503.27
491.62
502.47
502.47
-0.10%
829,991
1.37
Sep 09, 2026
510.93
514.13
502.36
502.99
502.99
-1.76%
922,541
1.54
Sep 08, 2026
519.93
519.93
507.56
511.98
511.98
-0.54%
861,276
1.44
Sep 07, 2026
510.00
517.92
507.25
514.77
514.77
0.00%
0
0.00
Sep 04, 2026
510.00
517.92
507.25
514.77
514.77
+1.15%
692,254
1.16
Sep 03, 2026
524.00
524.98
508.81
508.94
508.94
-1.57%
643,887
1.08
Sep 02, 2026
507.65
520.76
505.29
517.07
517.07
+2.41%
1,124,519
1.91
Sep 01, 2026
512.11
512.39
502.56
504.92
504.92
-2.50%
902,453
1.55
Aug 31, 2026
525.70
528.46
517.65
518.70
517.86
-2.33%
708,609
1.23
Aug 28, 2026
532.17
536.27
525.68
531.05
530.19
+0.47%
559,072
0.97
Aug 27, 2026
525.99
532.18
525.53
528.59
527.73
-0.67%
514,948
0.89
Aug 26, 2026
535.65
541.95
531.63
532.18
531.32
+0.08%
587,378
1.00
Aug 25, 2026
537.50
538.26
526.28
531.74
530.88
-0.26%
577,073
0.99
Aug 24, 2026
537.00
542.18
529.84
533.11
532.25
-0.34%
431,277
0.74
Rows: