Want to see MLGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.60
2.66
2.51
2.57
2.57
-2.65%
24,361
0.62
Oct 29, 2026
2.78
2.78
2.64
2.64
2.64
-3.30%
26,106
0.66
Oct 28, 2026
2.64
2.78
2.64
2.73
2.73
+4.20%
33,233
0.84
Oct 27, 2026
2.55
2.62
2.51
2.62
2.62
+4.80%
26,346
0.66
Oct 26, 2026
2.51
2.52
2.46
2.50
2.50
-1.19%
19,973
0.50
Oct 23, 2026
2.54
2.62
2.52
2.53
2.53
-0.78%
27,735
0.70
Oct 22, 2026
2.54
2.61
2.52
2.55
2.55
-2.30%
23,933
0.59
Oct 21, 2026
2.58
2.69
2.58
2.61
2.61
+0.38%
17,488
0.43
Oct 20, 2026
2.53
2.68
2.50
2.60
2.60
+1.76%
28,984
0.71
Oct 19, 2026
2.51
2.70
2.51
2.56
2.56
-0.97%
39,476
0.97
Oct 16, 2026
2.79
2.80
2.52
2.58
2.58
-7.19%
54,990
1.37
Oct 15, 2026
2.74
2.80
2.69
2.78
2.78
+1.46%
26,563
0.66
Oct 14, 2026
2.88
2.88
2.70
2.74
2.74
-5.19%
75,045
1.89
Oct 13, 2026
2.89
2.94
2.85
2.89
2.89
+0.35%
30,565
0.77
Oct 12, 2026
3.05
3.05
2.88
2.88
2.88
-3.68%
38,016
0.96
Oct 09, 2026
3.01
3.08
2.96
2.99
2.99
-1.64%
29,735
0.75
Oct 08, 2026
3.03
3.09
3.00
3.04
3.04
-0.33%
49,483
1.25
Oct 07, 2026
3.11
3.14
3.03
3.05
3.05
-1.29%
35,983
0.91
Oct 06, 2026
3.22
3.22
3.08
3.09
3.09
-2.83%
40,520
1.03
Oct 05, 2026
3.17
3.26
3.12
3.18
3.18
+0.32%
18,594
0.46
Oct 02, 2026
3.25
3.25
3.06
3.17
3.17
-2.46%
43,267
1.08
Oct 01, 2026
3.30
3.30
3.14
3.25
3.25
0.00%
30,260
0.75
Sep 30, 2026
3.19
3.32
3.19
3.25
3.25
+2.52%
37,529
0.95
Sep 29, 2026
3.22
3.22
3.12
3.17
3.17
+1.60%
20,427
0.51
Sep 28, 2026
3.23
3.45
3.12
3.12
3.12
-5.74%
48,430
1.21
Sep 25, 2026
3.25
3.49
3.23
3.31
3.31
+3.44%
137,051
3.50
Sep 24, 2026
3.42
3.43
3.20
3.20
3.20
-6.16%
90,589
2.39
Sep 23, 2026
3.51
3.54
3.39
3.41
3.41
-1.45%
41,681
1.10
Sep 22, 2026
3.46
3.58
3.41
3.46
3.46
+0.58%
61,867
1.64
Sep 21, 2026
3.50
3.60
3.40
3.44
3.44
+0.88%
48,455
1.27
Sep 18, 2026
3.43
3.56
3.41
3.41
3.41
-1.16%
77,251
2.07
Sep 17, 2026
3.59
3.60
3.40
3.45
3.45
-1.43%
66,086
1.77
Sep 16, 2026
3.41
3.51
3.41
3.50
3.50
+1.74%
30,117
0.80
Sep 15, 2026
3.30
3.60
3.30
3.44
3.44
+1.96%
51,756
1.36
Sep 14, 2026
3.64
3.64
3.33
3.37
3.37
-7.56%
84,925
2.26
Sep 11, 2026
3.67
3.80
3.65
3.65
3.65
-0.54%
29,982
0.77
Sep 10, 2026
3.83
3.96
3.66
3.67
3.67
-3.42%
49,257
1.23
Sep 09, 2026
3.93
3.98
3.80
3.80
3.80
-4.04%
71,760
1.76
Sep 08, 2026
3.99
4.06
3.93
3.96
3.96
-1.49%
52,421
1.24
Sep 07, 2026
4.13
4.20
3.96
4.02
4.02
0.00%
0
0.00
Sep 04, 2026
4.13
4.20
3.96
4.02
4.02
0.00%
36,611
0.79
Sep 03, 2026
4.15
4.24
3.93
4.02
4.02
-2.19%
25,504
0.53
Sep 02, 2026
3.84
4.24
3.84
4.11
4.11
+7.87%
40,292
0.81
Sep 01, 2026
3.96
4.08
3.81
3.81
3.81
-4.51%
44,907
0.83
Aug 31, 2026
4.02
4.03
3.92
3.99
3.99
-1.24%
41,503
0.74
Aug 28, 2026
4.13
4.13
4.03
4.04
4.04
-2.42%
17,676
0.29
Aug 27, 2026
4.05
4.22
4.05
4.14
4.14
+0.73%
34,863
0.55
Aug 26, 2026
4.12
4.26
4.00
4.11
4.11
-0.96%
27,902
0.39
Aug 25, 2026
4.15
4.25
4.08
4.15
4.15
+0.97%
45,714
0.62
Aug 24, 2026
4.18
4.22
4.10
4.11
4.11
-2.61%
19,237
0.25
Rows: