Want to see MLGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
3.93
3.98
3.80
3.80
3.80
-4.04%
71,760
1.76
Sep 08, 2026
3.99
4.06
3.93
3.96
3.96
-1.49%
52,421
1.24
Sep 07, 2026
4.13
4.20
3.96
4.02
4.02
0.00%
0
0.00
Sep 04, 2026
4.13
4.20
3.96
4.02
4.02
0.00%
36,611
0.79
Sep 03, 2026
4.15
4.24
3.93
4.02
4.02
-2.19%
25,504
0.53
Sep 02, 2026
3.84
4.24
3.84
4.11
4.11
+7.87%
40,292
0.81
Sep 01, 2026
3.96
4.08
3.81
3.81
3.81
-4.51%
44,907
0.83
Aug 31, 2026
4.02
4.03
3.92
3.99
3.99
-1.24%
41,503
0.74
Aug 28, 2026
4.13
4.13
4.03
4.04
4.04
-2.42%
17,676
0.29
Aug 27, 2026
4.05
4.22
4.05
4.14
4.14
+0.73%
34,863
0.55
Aug 26, 2026
4.12
4.26
4.00
4.11
4.11
-0.96%
27,902
0.39
Aug 25, 2026
4.15
4.25
4.08
4.15
4.15
+0.97%
45,714
0.62
Aug 24, 2026
4.18
4.22
4.10
4.11
4.11
-2.61%
19,237
0.25
Aug 21, 2026
4.26
4.36
4.16
4.22
4.22
-1.17%
34,652
0.41
Aug 20, 2026
4.21
4.32
4.15
4.27
4.27
+2.64%
26,616
0.26
Aug 19, 2026
4.16
4.37
4.11
4.16
4.16
-0.24%
23,614
0.09
Aug 18, 2026
4.16
4.25
4.16
4.17
4.17
-1.42%
13,215
0.05
Aug 17, 2026
4.30
4.37
4.17
4.23
4.23
-1.86%
15,777
0.06
Aug 14, 2026
4.22
4.36
4.20
4.31
4.31
+1.41%
39,255
0.09
Aug 13, 2026
4.03
4.29
4.03
4.25
4.25
+4.17%
72,615
0.17
Aug 12, 2026
4.10
4.14
4.00
4.08
4.08
-1.69%
10,455
0.02
Aug 11, 2026
4.01
4.18
4.01
4.15
4.15
+1.72%
26,741
0.06
Aug 10, 2026
4.06
4.17
3.95
4.08
4.08
-2.16%
55,120
0.13
Aug 07, 2026
4.01
4.18
4.01
4.17
4.17
+3.73%
47,038
0.11
Aug 06, 2026
4.02
4.10
4.00
4.02
4.02
-0.25%
14,759
0.03
Aug 05, 2026
4.06
4.14
4.01
4.03
4.03
-1.10%
13,523
0.03
Aug 04, 2026
4.00
4.12
4.00
4.08
4.08
+0.37%
32,498
0.07
Aug 03, 2026
4.03
4.15
4.00
4.06
4.06
-0.25%
53,150
0.12
Jul 31, 2026
4.06
4.14
4.00
4.07
4.07
+0.49%
32,327
0.07
Jul 30, 2026
3.96
4.15
3.96
4.05
4.05
+2.66%
26,241
0.06
Jul 29, 2026
4.09
4.20
3.95
3.95
3.95
-4.48%
29,537
0.07
Jul 28, 2026
4.09
4.25
4.06
4.13
4.13
-1.67%
26,655
0.06
Jul 27, 2026
4.10
4.34
4.09
4.20
4.20
+0.84%
81,115
0.19
Jul 24, 2026
4.10
4.35
4.10
4.17
4.17
+0.60%
23,134
0.05
Jul 23, 2026
4.19
4.35
4.10
4.14
4.14
-2.36%
15,484
0.04
Jul 22, 2026
4.07
4.41
4.07
4.24
4.24
+2.17%
31,518
0.07
Jul 21, 2026
4.15
4.25
4.11
4.15
4.15
+2.72%
36,986
0.08
Jul 20, 2026
4.06
4.24
4.00
4.04
4.04
+1.25%
42,794
0.10
Jul 17, 2026
4.00
4.19
3.97
3.99
3.99
-2.68%
32,199
0.07
Jul 16, 2026
3.96
4.20
3.75
4.10
4.10
+1.49%
26,221
0.06
Jul 15, 2026
4.01
4.09
3.96
4.04
4.04
+1.25%
21,693
0.05
Jul 14, 2026
3.84
4.08
3.71
3.99
3.99
+3.64%
46,581
0.10
Jul 13, 2026
4.18
4.21
3.82
3.85
3.85
-5.17%
43,167
0.10
Jul 10, 2026
4.17
4.28
4.01
4.06
4.06
-2.17%
36,225
0.08
Jul 09, 2026
4.08
4.22
4.01
4.15
4.15
+2.72%
21,234
0.05
Jul 08, 2026
4.05
4.08
3.91
4.04
4.04
+0.50%
69,464
0.15
Jul 07, 2026
4.33
4.40
4.02
4.02
4.02
-7.16%
45,412
0.10
Jul 06, 2026
4.14
4.39
4.09
4.33
4.33
+6.13%
33,043
0.07
Jul 03, 2026
4.23
4.34
4.08
4.08
4.08
0.00%
0
0.00
Jul 02, 2026
4.23
4.34
4.08
4.08
4.08
-3.09%
29,457
0.06
Rows: