Mountain Lake Acquisition Corp. II Class A (MLAA)
NASDAQ:MLAA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
9.93
9.94
9.92
9.92
9.92
-0.10%
19,066
―
Jun 04, 2026
9.93
9.94
9.93
9.93
9.93
0.00%
7,649
―
Jun 03, 2026
9.93
9.94
9.93
9.93
9.93
0.00%
18,939
―
Jun 02, 2026
9.93
9.94
9.93
9.93
9.93
-0.10%
10,804
―
Jun 01, 2026
9.93
9.94
9.92
9.94
9.94
+0.20%
19,981
―
May 29, 2026
9.93
9.95
9.92
9.92
9.92
-0.10%
280,784
―
May 28, 2026
9.94
9.95
9.93
9.93
9.93
-0.15%
85,209
―
May 27, 2026
9.95
9.96
9.95
9.95
9.95
-0.05%
127,580
―
May 26, 2026
10.00
10.00
9.95
9.95
9.95
-1.87%
164,421
―
May 22, 2026
10.14
10.15
10.12
10.14
10.14
0.00%
270,478
―
May 21, 2026
10.06
10.14
10.06
10.14
10.14
+0.90%
514,617
―
May 20, 2026
10.00
10.06
10.00
10.05
10.05
+0.35%
2,268,163
―
May 19, 2026
10.00
10.03
10.00
10.02
10.02
-0.15%
1,136
―
May 18, 2026
10.00
10.03
10.00
10.03
10.03
+0.20%
24,741
―
May 15, 2026
10.00
10.05
10.00
10.01
10.01
-0.30%
7,366
―
May 14, 2026
10.04
10.04
9.99
10.04
10.04
+0.40%
1,769
―
May 13, 2026
10.01
10.05
9.99
10.00
10.00
-0.10%
1,516
―
May 12, 2026
10.03
10.03
10.00
10.01
10.01
+0.10%
2,561
―
May 11, 2026
10.01
10.03
10.00
10.00
10.00
0.00%
3,474
―
May 08, 2026
10.00
10.05
10.00
10.00
10.00
-0.10%
4,446
―
May 07, 2026
10.03
10.03
9.98
10.01
10.01
+0.10%
6,927
―
May 06, 2026
9.98
10.01
9.98
10.00
10.00
+0.30%
129,151
―
May 05, 2026
9.99
10.00
9.97
9.97
9.97
-0.10%
14,222
―
May 04, 2026
9.99
10.00
9.98
9.98
9.98
0.00%
9,236
―
May 01, 2026
9.99
10.00
9.98
9.98
9.98
-0.10%
6,059
―
Apr 30, 2026
9.99
10.00
9.99
9.99
9.99
-0.10%
12,905
―
Apr 29, 2026
10.01
10.01
9.98
10.00
10.00
0.00%
53,739
―
Apr 28, 2026
10.02
10.04
9.98
10.00
10.00
-0.15%
47,616
―
Apr 27, 2026
10.03
10.03
10.00
10.02
10.02
0.00%
9,114
―
Apr 24, 2026
10.04
10.04
10.02
10.02
10.02
-0.05%
18,840
―
Apr 23, 2026
10.03
10.03
10.01
10.02
10.02
+0.10%
17,909
―
Apr 22, 2026
10.02
10.04
10.01
10.01
10.01
0.00%
140,455
―
Apr 21, 2026
10.01
10.02
10.00
10.01
10.01
-0.25%
10,112
―
Apr 20, 2026
10.06
10.06
10.01
10.04
10.04
-0.15%
17,225
―
Apr 17, 2026
10.04
10.06
10.01
10.05
10.05
+0.60%
183,635
―
Apr 16, 2026
9.95
10.02
9.93
9.99
9.99
+0.60%
1,578,087
―
Apr 15, 2026
9.90
9.93
9.90
9.93
9.93
+0.61%
299,070
―
Apr 14, 2026
9.95
9.95
9.87
9.87
9.87
0.00%
48,254
―
Apr 13, 2026
9.95
9.95
9.87
9.87
9.87
-0.05%
557,545
―
Apr 10, 2026
9.91
9.91
9.86
9.88
9.88
0.00%
112,849
―
Apr 09, 2026
9.93
9.93
9.86
9.88
9.88
+0.46%
1,044,816
―
Apr 08, 2026
9.83
9.83
9.83
9.83
9.83
-0.25%
53,701
―
Apr 07, 2026
9.86
9.88
9.83
9.86
9.86
+0.15%
0
―
Apr 06, 2026
9.85
9.85
9.84
9.84
9.84
-0.20%
46,201
―
Apr 03, 2026
9.86
9.88
9.84
9.86
9.86
0.00%
0
―
Apr 02, 2026
9.86
9.88
9.84
9.86
9.86
+0.10%
0
―
Apr 01, 2026
9.85
9.86
9.85
9.85
9.85
+0.10%
21,635
―
Mar 31, 2026
9.84
9.85
9.83
9.84
9.84
+0.05%
0
―
Mar 30, 2026
9.84
9.85
9.82
9.84
9.84
0.00%
0
―
Mar 27, 2026
9.84
9.85
9.82
9.84
9.84
-0.10%
0
―
Rows: