Mountain Lake Acquisition Corp. II Class A (MLAA) Historical Prices
9 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.05% | 2,287 | 0.03 |
| Nov 03, 2026 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | +0.05% | 0 | 0.00 |
| Oct 30, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.00% | 341 | 0.00 |
| Oct 29, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.05% | 17,683 | 0.24 |
| Oct 28, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | -0.05% | 17,946 | 0.24 |
| Oct 27, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | +0.10% | 28,876 | 0.35 |
| Oct 26, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.05% | 48,762 | 0.60 |
| Oct 23, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | +0.10% | 97,620 | 1.22 |
| Oct 21, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | -0.05% | 3,539 | 0.04 |
| Oct 20, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | +0.10% | 23,391 | 0.29 |
| Oct 19, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | +0.00% | 267,692 | 3.25 |
| Oct 16, 2026 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | -0.10% | 99,140 | 1.22 |
| Oct 15, 2026 | 10.02 | 10.02 | 10.00 | 10.01 | 10.01 | -0.10% | 834,655 | 12.27 |
| Oct 14, 2026 | 10.03 | 10.03 | 10.01 | 10.02 | 10.02 | +0.00% | 365,480 | 5.87 |
| Oct 13, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.00% | 2,582 | 0.04 |
| Oct 12, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | +0.10% | 57,271 | 0.93 |
| Oct 09, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.00% | 382,207 | 6.91 |
| Oct 08, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.05% | 6,028 | 0.11 |
| Oct 07, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | +0.04% | 0 | 0.00 |
| Oct 02, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01% | 30,350 | 0.49 |
| Oct 01, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.00% | 32,674 | 0.53 |
| Sep 30, 2026 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.05% | 253,069 | 4.36 |
| Sep 29, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | +0.05% | 0 | 0.00 |
| Sep 25, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | +0.00% | 408 | 0.01 |
| Sep 24, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.00% | 141 | 0.00 |
| Sep 23, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 421,570 | 7.93 |
| Sep 22, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.05% | 1,078 | 0.02 |
| Sep 21, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | -0.45% | 0 | 0.00 |
| Sep 18, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.40% | 378 | 0.01 |
| Sep 17, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.10% | 1,856 | 0.03 |
| Sep 16, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.00% | 169 | 0.00 |
| Sep 15, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 226 | 0.00 |
| Sep 14, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | +0.10% | 45,243 | 0.86 |
| Sep 11, 2026 | 10.07 | 10.07 | 10.01 | 10.01 | 10.01 | +0.00% | 16,759 | 0.32 |
| Sep 10, 2026 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | +0.00% | 30,690 | 0.59 |
| Sep 09, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.20% | 4,163 | 0.08 |
| Sep 08, 2026 | 10.03 | 10.05 | 10.01 | 10.03 | 10.03 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 10.03 | 10.06 | 10.00 | 10.03 | 10.03 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 10.03 | 10.06 | 10.00 | 10.03 | 10.03 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 10.03 | 10.06 | 10.00 | 10.03 | 10.03 | +0.10% | 0 | 0.00 |
| Sep 02, 2026 | 10.01 | 10.02 | 10.00 | 10.02 | 10.02 | +0.20% | 366,788 | 7.63 |
| Sep 01, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | +0.00% | 9,811 | 0.20 |
| Aug 31, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | +0.00% | 251,354 | 5.66 |
| Aug 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | +0.00% | 13,494 | 0.30 |
| Aug 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | +0.10% | 8,298 | 0.17 |
