Want to see MKTW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
20.16
20.21
19.54
19.89
19.89
-0.43%
10,108
0.50
Oct 29, 2026
20.30
20.64
19.70
19.97
19.97
-1.04%
15,769
0.77
Oct 28, 2026
19.76
20.38
18.50
20.18
20.18
+2.44%
25,944
1.30
Oct 27, 2026
19.55
19.84
19.38
19.70
19.70
+0.61%
13,153
0.66
Oct 26, 2026
19.22
20.00
18.69
19.58
19.58
+3.98%
22,687
1.16
Oct 23, 2026
18.36
18.87
18.31
18.83
18.83
+1.95%
10,862
0.56
Oct 22, 2026
18.27
18.73
18.21
18.47
18.47
+0.98%
16,246
0.84
Oct 21, 2026
18.70
18.83
18.17
18.29
18.29
-2.82%
14,634
0.76
Oct 20, 2026
18.96
19.25
18.61
18.82
18.82
+0.27%
20,362
1.07
Oct 19, 2026
18.01
19.06
17.77
18.77
18.77
+4.22%
28,415
1.52
Oct 16, 2026
18.91
18.93
17.94
18.01
18.01
-4.76%
32,855
1.79
Oct 15, 2026
18.95
19.55
18.86
18.91
18.91
-0.24%
10,179
0.56
Oct 14, 2026
19.29
19.61
18.56
18.96
18.96
-2.19%
34,635
1.95
Oct 13, 2026
19.36
19.54
19.28
19.38
19.38
+0.94%
14,717
0.84
Oct 12, 2026
19.19
19.66
19.19
19.20
19.20
-0.26%
21,321
1.22
Oct 09, 2026
19.65
19.75
19.25
19.25
19.25
-2.58%
6,466
0.37
Oct 08, 2026
20.07
20.07
19.57
19.76
19.76
+1.28%
23,962
1.37
Oct 07, 2026
19.80
20.10
19.33
19.51
19.51
-1.44%
13,482
0.76
Oct 06, 2026
19.75
20.22
19.75
19.80
19.80
+0.53%
14,126
0.78
Oct 05, 2026
20.42
20.65
19.32
19.69
19.69
-2.09%
20,582
1.14
Oct 02, 2026
20.00
20.14
19.60
20.11
20.11
+1.28%
18,001
1.01
Oct 01, 2026
20.05
20.11
19.68
19.86
19.86
+0.33%
14,822
0.84
Sep 30, 2026
20.38
20.51
19.66
19.79
19.79
-0.90%
22,041
1.27
Sep 29, 2026
19.48
20.33
19.43
19.97
19.97
+0.91%
22,120
1.28
Sep 28, 2026
20.27
20.64
19.79
19.79
19.79
-2.70%
16,553
0.95
Sep 25, 2026
19.14
20.34
19.14
20.34
20.34
+6.21%
17,392
1.01
Sep 24, 2026
18.39
19.75
18.39
19.15
19.15
+2.13%
23,701
1.38
Sep 23, 2026
18.21
18.81
18.19
18.75
18.75
+2.97%
14,404
0.79
Sep 22, 2026
17.52
18.49
17.52
18.21
18.21
+3.94%
28,092
1.56
Sep 21, 2026
18.24
18.56
17.52
17.52
17.52
-4.05%
15,772
0.88
Sep 18, 2026
17.80
18.27
17.55
18.26
18.26
+2.64%
23,786
1.34
Sep 17, 2026
17.83
18.39
17.72
17.79
17.79
+0.45%
12,994
0.73
Sep 16, 2026
18.19
18.25
17.56
17.71
17.71
-2.75%
17,471
1.00
Sep 15, 2026
17.99
18.28
17.87
18.21
18.21
+0.83%
8,802
0.50
Sep 14, 2026
18.27
18.48
18.06
18.06
18.06
-1.79%
10,501
0.60
Sep 11, 2026
18.00
18.55
18.00
18.39
18.39
+2.17%
23,767
1.37
Sep 10, 2026
18.16
18.66
18.00
18.00
18.00
-1.48%
14,620
0.85
Sep 09, 2026
18.18
18.60
17.92
18.27
18.27
+0.55%
19,294
1.12
Sep 08, 2026
18.67
18.67
18.17
18.17
18.17
-2.52%
5,332
0.31
Sep 07, 2026
17.99
18.84
17.99
18.64
18.64
0.00%
0
0.00
Sep 04, 2026
17.99
18.84
17.99
18.64
18.64
+2.59%
159,655
10.29
Sep 03, 2026
17.83
18.68
17.75
18.17
18.17
+1.79%
137,005
10.14
Sep 02, 2026
17.60
18.10
17.55
17.85
17.85
+1.13%
10,766
0.79
Sep 01, 2026
18.08
18.08
17.60
17.65
17.65
-1.94%
8,642
0.64
Aug 31, 2026
17.95
18.81
17.95
18.00
18.00
-0.03%
13,038
0.96
Aug 28, 2026
17.83
18.32
17.83
18.01
18.01
+1.04%
3,536
0.26
Aug 27, 2026
17.72
17.86
17.65
17.82
17.82
+0.62%
6,300
0.45
Aug 26, 2026
18.05
18.05
17.69
17.71
17.71
-4.17%
6,480
0.46
Aug 25, 2026
18.50
18.50
18.01
18.48
18.48
+0.98%
13,148
0.93
Aug 24, 2026
18.15
18.64
18.15
18.30
18.30
+1.05%
9,367
0.66
Rows: