Want to see MKTW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
18.00
18.55
18.00
18.39
18.39
+2.17%
23,767
1.37
Sep 10, 2026
18.16
18.66
18.00
18.00
18.00
-1.48%
14,620
0.85
Sep 09, 2026
18.18
18.60
17.92
18.27
18.27
+0.55%
19,294
1.12
Sep 08, 2026
18.67
18.67
18.17
18.17
18.17
-2.52%
5,332
0.31
Sep 07, 2026
17.99
18.84
17.99
18.64
18.64
0.00%
0
0.00
Sep 04, 2026
17.99
18.84
17.99
18.64
18.64
+2.59%
159,655
10.29
Sep 03, 2026
17.83
18.68
17.75
18.17
18.17
+1.79%
137,005
10.14
Sep 02, 2026
17.60
18.10
17.55
17.85
17.85
+1.13%
10,766
0.79
Sep 01, 2026
18.08
18.08
17.60
17.65
17.65
-1.94%
8,642
0.64
Aug 31, 2026
17.95
18.81
17.95
18.00
18.00
-0.03%
13,038
0.96
Aug 28, 2026
17.83
18.32
17.83
18.01
18.01
+1.04%
3,536
0.26
Aug 27, 2026
17.72
17.86
17.65
17.82
17.82
+0.62%
6,300
0.45
Aug 26, 2026
18.05
18.05
17.69
17.71
17.71
-4.17%
6,480
0.46
Aug 25, 2026
18.50
18.50
18.01
18.48
18.48
+0.98%
13,148
0.93
Aug 24, 2026
18.15
18.64
18.15
18.30
18.30
+1.05%
9,367
0.66
Aug 21, 2026
18.32
18.94
18.11
18.11
18.11
-0.49%
7,271
0.51
Aug 20, 2026
18.67
18.80
18.20
18.20
18.20
-3.24%
9,324
0.65
Aug 19, 2026
19.32
19.32
18.62
18.81
18.81
-1.15%
21,118
1.48
Aug 18, 2026
19.50
19.92
19.48
19.48
19.03
+0.10%
11,886
0.83
Aug 17, 2026
19.39
19.62
19.07
19.46
19.01
+0.36%
9,684
0.66
Aug 14, 2026
19.50
19.61
19.21
19.39
18.94
+1.89%
6,849
0.46
Aug 13, 2026
19.54
19.65
19.00
19.03
18.59
-4.18%
14,814
0.98
Aug 12, 2026
19.08
19.89
19.08
19.86
19.40
+5.08%
23,842
1.58
Aug 11, 2026
19.35
19.97
18.70
18.90
18.46
-4.54%
11,511
0.69
Aug 10, 2026
20.09
20.45
19.43
19.80
19.34
-2.22%
11,164
0.66
Aug 07, 2026
20.63
20.63
19.19
20.25
19.78
-5.11%
38,010
2.28
Aug 06, 2026
22.11
22.11
19.85
21.34
20.85
+1.00%
5,559
0.31
Aug 05, 2026
20.86
21.25
20.07
21.13
20.64
-0.33%
12,395
0.66
Aug 04, 2026
19.82
22.83
19.82
21.20
20.71
+5.37%
42,388
2.29
Aug 03, 2026
19.70
20.50
19.67
20.12
19.66
+2.14%
14,106
0.76
Jul 31, 2026
19.92
20.19
19.70
19.70
19.24
-1.16%
5,297
0.28
Jul 30, 2026
20.25
20.48
19.65
19.93
19.47
-2.68%
5,349
0.28
Jul 29, 2026
20.24
20.48
20.15
20.48
20.01
-0.05%
2,611
0.14
Jul 28, 2026
20.61
20.61
20.32
20.49
20.02
+0.44%
3,862
0.20
Jul 27, 2026
20.10
20.65
19.99
20.40
19.93
+2.31%
8,101
0.42
Jul 24, 2026
19.91
19.94
19.90
19.94
19.48
+1.37%
4,499
0.23
Jul 23, 2026
20.23
20.23
19.67
19.67
19.22
-2.72%
8,031
0.40
Jul 22, 2026
19.55
20.51
19.55
20.22
19.75
+2.79%
9,226
0.45
Jul 21, 2026
20.00
20.00
19.21
19.67
19.22
-1.89%
10,639
0.50
Jul 20, 2026
20.17
20.77
20.01
20.05
19.59
-0.30%
3,460
0.16
Jul 17, 2026
20.61
20.90
20.11
20.11
19.65
-2.90%
4,518
0.20
Jul 16, 2026
20.74
20.79
19.54
20.71
20.23
-0.43%
4,519
0.20
Jul 15, 2026
21.36
21.36
20.48
20.80
20.32
-0.17%
11,702
0.51
Jul 14, 2026
20.48
21.15
20.48
20.84
20.35
+1.09%
12,141
0.52
Jul 13, 2026
20.22
21.39
20.03
20.61
20.13
+2.23%
24,286
1.02
Jul 10, 2026
20.27
20.50
19.50
20.16
19.69
+2.49%
22,051
0.92
Jul 09, 2026
19.14
20.43
19.14
19.67
19.22
+3.04%
39,045
1.66
Jul 08, 2026
19.06
19.44
18.81
19.09
18.65
+0.88%
21,150
0.89
Jul 07, 2026
18.45
19.00
17.60
18.93
18.49
+1.37%
7,963
0.33
Jul 06, 2026
18.35
18.94
18.35
18.67
18.24
-1.01%
4,235
0.18
Rows: