Mitsubishi UFJ Lease & Finance Company Limited (MIUFF)
OTHER OTC:MIUFF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
7.83
8.31
7.35
7.83
7.83
-0.45%
0
0.00
Jun 04, 2026
7.87
8.35
7.38
7.87
7.87
-0.63%
0
0.00
Jun 03, 2026
7.92
8.40
7.43
7.92
7.92
+0.06%
0
0.00
Jun 02, 2026
7.91
8.34
7.48
7.91
7.91
-0.63%
0
0.00
Jun 01, 2026
7.96
8.43
7.49
7.96
7.96
-2.81%
0
0.00
May 29, 2026
8.19
8.68
7.70
8.19
8.19
-0.67%
0
0.00
May 28, 2026
8.25
8.70
7.79
8.25
8.25
+0.37%
0
0.00
May 27, 2026
8.22
8.70
7.73
8.22
8.22
-2.26%
0
0.00
May 26, 2026
8.41
8.89
7.92
8.41
8.41
+1.88%
0
0.00
May 22, 2026
8.25
8.69
7.81
8.25
8.25
-2.54%
0
0.00
May 21, 2026
8.47
8.86
8.07
8.47
8.47
-2.20%
0
0.00
May 20, 2026
8.66
8.96
8.35
8.66
8.66
+0.29%
0
0.00
May 19, 2026
8.63
8.91
8.35
8.63
8.63
+0.06%
0
0.00
May 18, 2026
8.63
8.90
8.35
8.63
8.63
-3.63%
0
0.00
May 15, 2026
8.95
9.38
8.52
8.95
8.95
-1.32%
0
0.00
May 14, 2026
9.07
9.56
8.58
9.07
9.07
-0.33%
0
0.00
May 13, 2026
9.10
9.58
8.62
9.10
9.10
-0.27%
0
0.00
May 12, 2026
9.13
9.62
8.63
9.13
9.13
+1.16%
0
0.00
May 11, 2026
9.02
9.51
8.53
9.02
9.02
+0.39%
0
0.00
May 08, 2026
8.99
9.45
8.52
8.99
8.99
+0.28%
0
0.00
May 07, 2026
8.96
9.46
8.46
8.96
8.96
-1.97%
0
0.00
May 06, 2026
9.14
9.62
8.66
9.14
9.14
+1.90%
0
0.00
May 05, 2026
8.97
9.47
8.47
8.97
8.97
+0.17%
0
0.00
May 04, 2026
8.96
9.42
8.49
8.96
8.96
0.00%
0
0.00
May 01, 2026
8.96
9.44
8.47
8.96
8.96
-1.49%
0
0.00
Apr 30, 2026
9.09
9.54
8.64
9.09
9.09
+1.79%
0
0.00
Apr 29, 2026
8.93
9.40
8.46
8.93
8.93
-0.56%
0
0.00
Apr 28, 2026
8.98
9.46
8.50
8.98
8.98
+1.18%
0
0.00
Apr 27, 2026
8.88
9.33
8.42
8.88
8.88
-0.11%
0
0.00
Apr 24, 2026
8.89
9.36
8.41
8.89
8.89
+0.45%
0
0.00
Apr 23, 2026
8.85
9.29
8.40
8.85
8.85
-0.39%
0
0.00
Apr 22, 2026
8.88
9.35
8.41
8.88
8.88
-0.67%
0
0.00
Apr 21, 2026
8.94
9.41
8.47
8.94
8.94
-2.56%
0
0.00
Apr 20, 2026
9.18
9.63
8.72
9.18
9.18
-2.60%
0
0.00
Apr 17, 2026
9.42
9.79
9.05
9.42
9.42
+1.89%
0
0.00
Apr 16, 2026
9.25
9.72
8.77
9.25
9.25
+0.22%
0
0.00
Apr 15, 2026
9.23
9.71
8.74
9.23
9.23
-3.02%
0
0.00
Apr 14, 2026
9.51
9.51
9.51
9.51
9.51
+2.89%
1,000
∞
Apr 13, 2026
9.25
9.74
8.75
9.25
9.25
-0.11%
0
-
Apr 10, 2026
9.26
9.75
8.76
9.26
9.26
-1.23%
0
-
Apr 09, 2026
9.37
9.85
8.89
9.37
9.37
-1.68%
0
-
Apr 08, 2026
9.53
9.90
9.16
9.53
9.53
+4.44%
0
-
Apr 07, 2026
9.13
9.90
8.35
9.13
9.13
-1.51%
0
-
Apr 06, 2026
9.27
9.76
8.77
9.27
9.27
+1.37%
0
-
Apr 03, 2026
9.14
9.54
8.74
9.14
9.14
0.00%
0
-
Apr 02, 2026
9.14
9.54
8.74
9.14
9.14
+0.61%
0
-
Apr 01, 2026
9.09
9.55
8.62
9.09
9.09
+1.45%
0
-
Mar 31, 2026
8.96
9.43
8.48
8.96
8.96
+1.82%
0
-
Mar 30, 2026
8.80
9.24
8.35
8.80
8.80
+0.10%
0
-
Mar 27, 2026
8.93
9.39
8.47
8.93
8.79
-0.72%
0
-
Rows: