TipRanks
Mitsui Chemicals Inc (MITUF)
OTHER OTC:MITUF
US Market
MITUF
Mitsui Chemicals
RESEARCH TOOLSreports

Mitsui Chemicals (MITUF) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Oct 29, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Oct 28, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Oct 27, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Oct 26, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Oct 23, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Oct 22, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Oct 21, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Oct 20, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Oct 19, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Oct 16, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Oct 15, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Oct 14, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Oct 13, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Oct 12, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Oct 09, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Oct 08, 2026
13.20
13.20
13.20
13.20
13.20
-3.23%
2,000
360.00
Oct 07, 2026
13.64
15.32
11.96
13.64
13.64
-1.05%
0
0.00
Oct 06, 2026
13.79
15.46
12.11
13.79
13.79
+0.84%
0
0.00
Oct 05, 2026
13.67
15.33
12.01
13.67
13.67
+1.03%
0
0.00
Oct 02, 2026
13.53
15.21
11.85
13.53
13.53
+1.73%
0
0.00
Oct 01, 2026
13.30
14.90
11.70
13.30
13.30
-3.17%
0
0.00
Sep 30, 2026
13.74
15.40
12.07
13.74
13.74
+4.97%
0
0.00
Sep 29, 2026
13.09
14.47
11.70
13.09
13.09
>-0.01%
0
0.00
Sep 28, 2026
13.33
14.95
11.70
13.33
13.09
-1.01%
0
0.00
Sep 25, 2026
13.46
15.09
11.83
13.46
13.22
-0.44%
0
0.00
Sep 24, 2026
13.52
15.18
11.86
13.52
13.28
-5.06%
0
0.00
Sep 23, 2026
14.24
16.01
12.47
14.24
13.99
-0.14%
0
0.00
Sep 22, 2026
14.26
16.03
12.49
14.26
14.01
+1.21%
0
0.00
Sep 21, 2026
14.09
15.84
12.34
14.09
13.84
+1.22%
0
0.00
Sep 18, 2026
13.92
15.65
12.19
13.92
13.67
-3.13%
0
0.00
Sep 17, 2026
14.37
16.13
12.61
14.37
14.11
+1.34%
0
0.00
Sep 16, 2026
14.18
15.92
12.44
14.18
13.93
+2.75%
0
0.00
Sep 15, 2026
13.80
15.49
12.11
13.80
13.55
+1.25%
0
0.00
Sep 14, 2026
13.63
15.30
11.96
13.63
13.39
-0.40%
0
0.00
Sep 11, 2026
13.69
15.35
12.02
13.69
13.44
-1.37%
0
0.00
Sep 10, 2026
13.88
15.56
12.19
13.88
13.63
+0.40%
0
0.00
Sep 09, 2026
13.82
15.50
12.14
13.82
13.57
+0.07%
0
0.00
Sep 08, 2026
13.81
15.48
12.14
13.81
13.56
-3.32%
0
0.00
Sep 07, 2026
14.29
16.02
12.55
14.29
14.03
0.00%
0
0.00
Sep 04, 2026
14.29
16.02
12.55
14.29
14.03
-2.50%
0
0.00
Sep 03, 2026
14.65
16.42
12.88
14.65
14.39
+4.79%
0
0.00
Sep 02, 2026
13.98
15.68
12.28
13.98
13.73
-1.86%
0
0.00
Sep 01, 2026
14.25
16.00
12.49
14.25
13.99
+4.40%
0
0.00
Aug 31, 2026
13.65
15.30
11.99
13.65
13.40
+1.22%
0
0.00
Aug 28, 2026
13.48
15.11
11.85
13.48
13.24
+0.45%
0
0.00
Aug 27, 2026
13.42
15.04
11.80
13.42
13.18
+0.72%
0
0.00
Aug 26, 2026
13.33
14.94
11.71
13.33
13.09
-3.20%
0
0.00
Aug 25, 2026
13.77
15.83
11.70
13.77
13.52
+2.81%
0
0.00
Aug 24, 2026
13.39
15.01
11.77
13.39
13.15
-0.89%
0
0.00
Rows:
50