Want to see MITT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
6.35
6.39
6.29
6.31
6.31
-1.25%
908,813
3.90
Sep 17, 2026
6.40
6.45
6.34
6.39
6.39
+0.95%
306,777
1.32
Sep 16, 2026
6.44
6.50
6.26
6.33
6.33
-1.25%
392,211
1.73
Sep 15, 2026
6.53
6.56
6.40
6.41
6.41
-1.38%
411,472
1.83
Sep 14, 2026
6.53
6.57
6.46
6.50
6.50
-0.91%
324,042
1.44
Sep 11, 2026
6.62
6.83
6.53
6.56
6.56
-0.61%
357,465
1.61
Sep 10, 2026
6.65
6.68
6.53
6.60
6.60
-1.20%
382,149
1.74
Sep 09, 2026
6.78
6.82
6.67
6.68
6.68
-1.47%
283,449
1.31
Sep 08, 2026
6.79
6.85
6.77
6.78
6.78
-0.29%
244,915
1.13
Sep 07, 2026
6.77
6.82
6.76
6.80
6.80
0.00%
0
0.00
Sep 04, 2026
6.77
6.82
6.76
6.80
6.80
+0.44%
157,093
0.72
Sep 03, 2026
6.75
6.79
6.66
6.77
6.77
+0.74%
226,976
1.05
Sep 02, 2026
6.66
6.74
6.64
6.72
6.72
+1.20%
206,090
0.96
Sep 01, 2026
6.72
6.72
6.61
6.64
6.64
-1.34%
222,336
1.04
Aug 31, 2026
6.66
6.80
6.65
6.73
6.73
+0.60%
360,572
1.71
Aug 28, 2026
6.70
6.74
6.65
6.69
6.69
+0.45%
227,258
1.08
Aug 27, 2026
6.65
6.72
6.63
6.66
6.66
+0.30%
220,148
1.04
Aug 26, 2026
6.74
6.77
6.63
6.64
6.64
-1.19%
197,904
0.94
Aug 25, 2026
6.72
6.73
6.65
6.72
6.72
-0.15%
237,915
1.14
Aug 24, 2026
6.71
6.75
6.65
6.73
6.73
+0.30%
198,655
0.96
Aug 21, 2026
6.72
6.73
6.66
6.71
6.71
0.00%
205,305
0.99
Aug 20, 2026
6.65
6.71
6.53
6.71
6.71
+0.45%
326,926
1.62
Aug 19, 2026
6.70
6.78
6.67
6.68
6.68
+0.45%
186,496
0.92
Aug 18, 2026
6.78
6.78
6.63
6.65
6.65
-1.48%
144,188
0.72
Aug 17, 2026
6.75
6.79
6.66
6.75
6.75
-0.15%
238,292
1.19
Aug 14, 2026
6.73
6.79
6.69
6.76
6.76
+0.60%
203,601
1.02
Aug 13, 2026
6.79
6.81
6.69
6.72
6.72
+0.30%
296,891
1.49
Aug 12, 2026
6.70
6.77
6.61
6.70
6.70
-0.45%
441,941
2.28
Aug 11, 2026
6.34
6.82
6.33
6.73
6.73
+6.49%
594,669
3.19
Aug 10, 2026
6.54
6.54
5.93
6.32
6.32
-10.86%
1,292,962
7.68
Aug 07, 2026
7.00
7.13
6.99
7.09
7.09
+1.58%
409,520
2.49
Aug 06, 2026
7.01
7.06
6.94
6.98
6.98
-0.71%
160,244
0.97
Aug 05, 2026
7.11
7.11
6.99
7.03
7.03
-1.54%
141,274
0.86
Aug 04, 2026
7.12
7.22
7.10
7.14
7.14
+0.14%
249,369
1.52
Aug 03, 2026
7.01
7.23
7.01
7.13
7.13
+2.30%
160,841
0.98
Jul 31, 2026
7.17
7.23
6.91
6.97
6.97
-1.69%
322,739
1.99
Jul 30, 2026
7.16
7.26
7.06
7.09
7.09
-0.98%
167,895
1.03
Jul 29, 2026
7.28
7.28
7.15
7.16
7.16
-1.10%
112,893
0.69
Jul 28, 2026
7.32
7.32
7.21
7.24
7.24
-1.09%
167,692
1.00
Jul 27, 2026
7.26
7.37
7.25
7.32
7.32
+1.24%
114,524
0.66
Jul 24, 2026
7.29
7.34
7.22
7.23
7.23
-0.41%
167,007
0.96
Jul 23, 2026
7.30
7.35
7.22
7.26
7.26
-1.89%
145,739
0.83
Jul 22, 2026
7.40
7.42
7.28
7.40
7.40
-0.27%
148,558
0.85
Jul 21, 2026
7.50
7.54
7.41
7.42
7.42
-1.07%
124,834
0.71
Jul 20, 2026
7.66
7.68
7.45
7.50
7.50
-1.83%
192,142
1.10
Jul 17, 2026
7.74
7.79
7.59
7.64
7.64
-2.18%
138,752
0.78
Jul 16, 2026
7.66
7.81
7.66
7.81
7.81
+1.30%
116,401
0.65
Jul 15, 2026
7.73
7.82
7.67
7.71
7.71
0.00%
142,231
0.78
Jul 14, 2026
7.70
7.77
7.67
7.71
7.71
+1.05%
117,749
0.64
Jul 13, 2026
7.75
7.75
7.60
7.63
7.63
-1.17%
113,613
0.62
Rows: