Want to see MITT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
5.80
5.85
5.72
5.73
5.73
+0.02%
640,531
2.36
Sep 29, 2026
6.10
6.10
5.97
5.97
5.73
-1.33%
709,568
2.70
Sep 28, 2026
6.11
6.12
5.92
6.05
5.81
-0.99%
673,444
2.64
Sep 25, 2026
6.11
6.16
6.07
6.11
5.86
+0.33%
408,566
1.63
Sep 24, 2026
6.18
6.21
6.07
6.09
5.85
-1.62%
370,419
1.49
Sep 23, 2026
6.45
6.45
6.19
6.19
5.94
-3.88%
419,364
1.66
Sep 22, 2026
6.46
6.50
6.41
6.44
6.18
+0.32%
279,013
1.12
Sep 21, 2026
6.32
6.43
6.29
6.42
6.16
+1.73%
413,181
1.67
Sep 18, 2026
6.35
6.39
6.29
6.31
6.06
-1.26%
908,813
3.87
Sep 17, 2026
6.40
6.45
6.34
6.39
6.13
+0.95%
306,911
1.31
Sep 16, 2026
6.44
6.50
6.26
6.33
6.08
-1.25%
392,211
1.72
Sep 15, 2026
6.53
6.56
6.40
6.41
6.15
-1.38%
411,472
1.82
Sep 14, 2026
6.53
6.57
6.46
6.50
6.24
-0.92%
324,042
1.43
Sep 11, 2026
6.62
6.83
6.53
6.56
6.30
-0.60%
357,465
1.59
Sep 10, 2026
6.65
6.68
6.53
6.60
6.33
-1.20%
382,149
1.72
Sep 09, 2026
6.78
6.82
6.67
6.68
6.41
-1.48%
283,449
1.30
Sep 08, 2026
6.79
6.85
6.77
6.78
6.51
-0.29%
244,915
1.13
Sep 07, 2026
6.77
6.82
6.76
6.80
6.53
0.00%
0
0.00
Sep 04, 2026
6.77
6.82
6.76
6.80
6.53
+0.45%
157,093
0.72
Sep 03, 2026
6.75
6.79
6.66
6.77
6.50
+0.74%
243,092
1.12
Sep 02, 2026
6.66
6.74
6.64
6.72
6.45
+1.19%
206,090
0.95
Sep 01, 2026
6.72
6.72
6.61
6.64
6.37
-1.33%
301,755
1.41
Aug 31, 2026
6.66
6.80
6.65
6.73
6.46
+0.59%
360,572
1.71
Aug 28, 2026
6.70
6.74
6.65
6.69
6.42
+0.45%
227,390
1.08
Aug 27, 2026
6.65
6.72
6.63
6.66
6.39
+0.30%
220,148
1.04
Aug 26, 2026
6.74
6.77
6.63
6.64
6.37
-1.18%
197,904
0.94
Aug 25, 2026
6.72
6.73
6.65
6.72
6.45
-0.15%
237,916
1.14
Aug 24, 2026
6.71
6.75
6.65
6.73
6.46
+0.30%
198,655
0.95
Aug 21, 2026
6.72
6.73
6.66
6.71
6.44
0.00%
205,305
0.99
Aug 20, 2026
6.65
6.71
6.53
6.71
6.44
+0.45%
326,954
1.62
Aug 19, 2026
6.70
6.78
6.67
6.68
6.41
+0.45%
186,496
0.92
Aug 18, 2026
6.78
6.78
6.63
6.65
6.38
-1.48%
144,364
0.72
Aug 17, 2026
6.75
6.79
6.66
6.75
6.48
-0.15%
238,292
1.19
Aug 14, 2026
6.73
6.79
6.69
6.76
6.49
+0.60%
203,601
1.02
Aug 13, 2026
6.79
6.81
6.69
6.72
6.45
+0.30%
298,203
1.50
Aug 12, 2026
6.70
6.77
6.61
6.70
6.43
-0.45%
441,941
2.28
Aug 11, 2026
6.34
6.82
6.33
6.73
6.46
+6.50%
594,669
3.19
Aug 10, 2026
6.54
6.54
5.93
6.32
6.07
-10.86%
1,292,962
7.68
Aug 07, 2026
7.00
7.13
6.99
7.09
6.80
+1.57%
409,520
2.49
Aug 06, 2026
7.01
7.06
6.94
6.98
6.70
-0.71%
160,244
0.97
Aug 05, 2026
7.11
7.11
6.99
7.03
6.75
-1.53%
141,274
0.86
Aug 04, 2026
7.12
7.22
7.10
7.14
6.85
+0.13%
249,711
1.52
Aug 03, 2026
7.01
7.23
7.01
7.13
6.84
+2.30%
160,857
0.98
Jul 31, 2026
7.17
7.23
6.91
6.97
6.69
-1.69%
322,739
1.99
Jul 30, 2026
7.16
7.26
7.06
7.09
6.80
-0.99%
168,441
1.03
Jul 29, 2026
7.28
7.28
7.15
7.16
6.87
-1.09%
112,893
0.69
Jul 28, 2026
7.32
7.32
7.21
7.24
6.95
-1.10%
167,692
1.00
Jul 27, 2026
7.26
7.37
7.25
7.32
7.03
+1.24%
114,535
0.66
Jul 24, 2026
7.29
7.34
7.22
7.23
6.94
-0.42%
167,007
0.96
Jul 23, 2026
7.30
7.35
7.22
7.26
6.97
-1.89%
145,739
0.83
Rows: