Education
About Us
Working with TipRanks
Follow Us
Mitsui (MITSY)
:MITSY
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
493.37
493.37
493.37
493.37
493.37
-0.05%
0
0.00
Oct 31, 2025
493.59
493.59
493.59
493.59
493.59
+0.68%
0
0.00
Oct 30, 2025
490.25
490.25
490.25
490.25
490.25
-0.16%
0
0.00
Oct 29, 2025
491.03
491.03
491.03
491.03
491.03
-1.20%
0
0.00
Oct 28, 2025
496.99
496.99
496.99
496.99
496.99
-1.36%
0
0.00
Oct 27, 2025
503.87
503.87
503.87
503.87
503.87
+1.77%
0
0.00
Oct 24, 2025
495.11
495.11
495.11
495.11
495.11
+0.96%
0
0.00
Oct 23, 2025
490.38
490.38
490.38
490.38
490.38
-0.13%
0
0.00
Oct 22, 2025
491.03
491.03
491.03
491.03
491.03
+0.21%
0
0.00
Oct 21, 2025
490.01
490.01
490.01
490.01
490.01
-0.78%
0
0.00
Oct 20, 2025
493.88
493.88
493.88
493.88
493.88
+1.74%
0
0.00
Oct 17, 2025
485.43
485.43
485.43
485.43
485.42
+0.42%
0
0.00
Oct 16, 2025
483.39
483.39
483.39
483.39
483.38
-1.99%
0
0.00
Oct 15, 2025
493.21
493.21
493.21
493.21
493.21
+1.76%
8,701
28.00
Oct 14, 2025
484.71
484.71
484.71
484.71
484.70
-0.57%
0
0.00
Oct 13, 2025
487.48
487.48
487.48
487.48
487.48
+0.04%
0
0.00
Oct 10, 2025
487.31
487.31
487.31
487.31
487.31
-1.69%
0
0.00
Oct 09, 2025
495.70
495.70
495.70
495.70
495.70
+0.56%
0
0.00
Oct 08, 2025
492.94
492.94
492.94
492.94
492.94
+0.78%
0
0.00
Oct 07, 2025
489.10
489.10
489.10
489.10
489.10
-1.14%
0
0.00
Oct 06, 2025
494.75
494.75
494.75
494.75
494.75
-0.26%
0
0.00
Oct 03, 2025
496.03
496.03
496.03
496.03
496.03
+0.61%
0
0.00
Oct 02, 2025
493.01
493.01
493.01
493.01
493.01
-0.46%
0
0.00
Oct 01, 2025
495.29
495.29
495.29
495.29
495.28
-0.62%
5,081
18.11
Sep 30, 2025
498.36
498.36
498.36
498.36
498.36
-0.06%
0
0.00
Sep 29, 2025
498.67
498.67
498.67
498.67
498.67
-2.31%
0
0.00
Sep 26, 2025
510.49
510.49
510.49
510.49
510.48
+1.20%
0
0.00
Sep 25, 2025
504.43
504.43
504.43
504.43
504.43
-0.61%
0
0.00
Sep 24, 2025
507.51
507.51
507.51
507.51
507.51
-0.65%
0
0.00
Sep 23, 2025
510.81
510.81
510.81
510.81
510.81
+0.07%
0
0.00
Sep 22, 2025
510.47
510.47
510.47
510.47
510.47
+1.36%
0
0.00
Sep 19, 2025
503.64
503.64
503.64
503.64
503.64
+1.65%
0
0.00
Sep 18, 2025
495.46
495.46
495.46
495.46
495.46
-0.48%
0
0.00
Sep 17, 2025
497.87
497.87
497.87
497.87
497.86
-1.44%
0
0.00
Sep 16, 2025
505.14
505.14
505.14
505.14
505.14
+2.18%
0
0.00
Sep 15, 2025
494.35
494.35
494.35
494.35
494.35
+0.17%
0
0.00
Sep 12, 2025
493.52
493.52
493.52
493.52
493.52
+0.03%
0
0.00
Sep 11, 2025
493.36
493.36
493.36
493.36
493.36
-0.24%
0
0.00
Sep 10, 2025
494.52
494.52
494.52
494.52
494.52
-0.70%
0
0.00
Sep 09, 2025
498.01
498.01
498.01
498.01
498.01
-1.10%
0
0.00
Sep 08, 2025
503.54
503.54
503.54
503.54
503.54
-0.33%
0
0.00
Sep 05, 2025
505.18
505.18
505.18
505.18
505.18
+3.36%
0
0.00
Sep 04, 2025
488.74
488.74
488.74
488.74
488.74
+1.15%
0
0.00
Sep 03, 2025
483.16
483.16
483.16
483.16
483.16
+0.94%
0
0.00
Sep 02, 2025
478.64
478.64
478.64
478.64
478.64
+2.56%
0
0.00
Aug 29, 2025
466.68
466.68
466.68
466.68
466.68
+1.59%
0
0.00
Aug 28, 2025
459.37
459.37
459.37
459.37
459.37
+1.83%
0
0.00
Aug 27, 2025
451.10
451.10
451.10
451.10
451.10
-0.83%
0
0.00
Aug 26, 2025
454.90
454.90
454.90
454.90
454.90
-1.42%
0
0.00
Aug 25, 2025
461.44
461.44
461.44
461.44
461.44
+1.14%
2,064
6.14
Rows: