Want to see MITSY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
670.84
670.84
670.84
670.84
670.84
+0.56%
0
0.00
Sep 16, 2026
667.12
667.12
667.12
667.12
667.12
+2.05%
2,830
1.82
Sep 15, 2026
653.75
653.75
653.75
653.75
653.75
-2.06%
0
0.00
Sep 14, 2026
667.51
667.51
667.51
667.51
667.51
+1.23%
0
0.00
Sep 11, 2026
659.41
659.41
659.41
659.41
659.41
-0.36%
0
0.00
Sep 10, 2026
661.79
661.79
661.79
661.79
661.79
-1.66%
0
0.00
Sep 09, 2026
672.95
672.95
672.95
672.95
672.95
+1.75%
0
0.00
Sep 08, 2026
661.36
661.36
661.36
661.36
661.36
+2.87%
0
0.00
Sep 07, 2026
642.93
642.93
642.93
642.93
642.93
0.00%
0
0.00
Sep 04, 2026
642.93
642.93
642.93
642.93
642.93
-4.89%
3,883
1.99
Sep 03, 2026
676.00
676.00
676.00
676.00
676.00
+4.79%
0
0.00
Sep 02, 2026
645.08
645.08
645.08
645.08
645.08
-0.67%
0
0.00
Sep 01, 2026
649.41
649.41
649.41
649.41
649.41
+3.52%
0
0.00
Aug 31, 2026
627.32
627.32
627.32
627.32
627.32
+0.71%
3,324
1.75
Aug 28, 2026
622.90
622.90
622.90
622.90
622.90
+0.71%
0
0.00
Aug 27, 2026
618.50
618.50
618.50
618.50
618.50
+0.72%
0
0.00
Aug 26, 2026
614.05
614.05
614.05
614.05
614.05
-1.20%
2,310
1.24
Aug 25, 2026
621.52
621.52
621.52
621.52
621.52
-0.14%
0
0.00
Aug 24, 2026
622.38
622.38
622.38
622.38
622.38
+0.98%
3,142
1.73
Aug 21, 2026
616.36
616.36
616.36
616.36
616.36
+2.46%
0
0.00
Aug 20, 2026
601.56
601.56
601.56
601.56
601.56
-0.32%
0
0.00
Aug 19, 2026
603.50
603.50
603.50
603.50
603.50
-1.20%
0
0.00
Aug 18, 2026
610.81
610.81
610.81
610.81
610.81
+1.44%
0
0.00
Aug 17, 2026
602.15
602.15
602.15
602.15
602.15
-0.76%
5,628
2.95
Aug 14, 2026
606.75
606.75
606.75
606.75
606.75
-1.33%
0
0.00
Aug 13, 2026
614.92
614.92
614.92
614.92
614.92
-0.09%
0
0.00
Aug 12, 2026
615.48
615.48
615.48
615.48
615.48
+0.42%
0
0.00
Aug 11, 2026
612.91
612.91
612.91
612.91
612.91
-0.18%
0
0.00
Aug 10, 2026
614.01
614.01
614.01
614.01
614.01
-1.71%
4,217
2.18
Aug 07, 2026
624.69
624.69
624.69
624.69
624.69
+3.76%
0
0.00
Aug 06, 2026
602.04
602.04
602.04
602.04
602.04
+0.87%
0
0.00
Aug 05, 2026
596.84
596.84
596.84
596.84
596.84
-2.33%
0
0.00
Aug 04, 2026
611.08
611.08
611.08
611.08
611.08
-1.85%
0
0.00
Aug 03, 2026
622.58
622.58
622.58
622.58
622.58
+0.39%
0
0.00
Jul 31, 2026
620.13
620.13
620.13
620.13
620.13
+0.41%
0
0.00
Jul 30, 2026
617.61
617.61
617.61
617.61
617.61
+2.90%
0
0.00
Jul 29, 2026
600.18
600.18
600.18
600.18
600.18
+0.57%
7,910
3.88
Jul 28, 2026
596.80
596.80
596.80
596.80
596.80
-1.80%
10,613
5.44
Jul 27, 2026
607.73
607.73
607.73
607.73
607.73
+0.19%
0
0.00
Jul 24, 2026
606.55
606.55
606.55
606.55
606.55
+0.04%
21,503
13.36
Jul 23, 2026
606.34
606.34
606.34
606.34
606.34
+0.69%
7,259
4.52
Jul 22, 2026
602.19
602.19
602.19
602.19
602.19
+1.75%
3,855
2.50
Jul 21, 2026
591.85
591.85
591.85
591.85
591.85
+3.17%
0
0.00
Jul 20, 2026
573.64
573.64
573.64
573.64
573.64
-0.08%
0
0.00
Jul 17, 2026
574.09
574.09
574.09
574.09
574.09
-1.58%
0
0.00
Jul 16, 2026
583.32
583.32
583.32
583.32
583.32
-1.97%
0
0.00
Jul 15, 2026
595.06
595.06
595.06
595.06
595.06
+2.57%
6,608
4.28
Jul 14, 2026
580.13
580.13
580.13
580.13
580.13
+2.83%
8,401
5.96
Jul 13, 2026
564.14
564.14
564.14
564.14
564.14
+0.19%
0
0.00
Jul 10, 2026
563.08
563.08
563.08
563.08
563.08
-0.92%
0
0.00
Rows: