Mitsui & Co(MITSY)
$636.65+7.79 (+1.24%)
MITSY
Mitsui & Co historical prices
$636.65
At close:+7.79 (+1.24%)
Want to see MITSY full AI Analyst Report?
Mitsui & Co (MITSY) Historical Prices
142 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 636.65 | 636.65 | 636.65 | 636.65 | 636.65 | +1.24% | 0 | 0.00 |
| Nov 11, 2026 | 628.86 | 628.86 | 628.86 | 628.86 | 628.86 | +0.22% | 0 | 0.00 |
| Nov 10, 2026 | 627.49 | 627.49 | 627.49 | 627.49 | 627.49 | +7.47% | 0 | 0.00 |
| Nov 09, 2026 | 604.62 | 604.62 | 604.62 | 604.62 | 604.62 | +3.55% | 7,450 | 19.04 |
| Nov 06, 2026 | 583.87 | 583.87 | 583.87 | 583.87 | 583.87 | -8.54% | 0 | 0.00 |
| Nov 05, 2026 | 638.37 | 638.37 | 638.37 | 638.37 | 638.37 | +3.21% | 0 | 0.00 |
| Nov 04, 2026 | 618.53 | 618.53 | 618.53 | 618.53 | 618.53 | -0.34% | 0 | 0.00 |
| Nov 03, 2026 | 620.66 | 620.66 | 620.66 | 620.66 | 620.66 | -0.36% | 0 | 0.00 |
| Nov 02, 2026 | 622.90 | 622.90 | 622.90 | 622.90 | 622.90 | -2.02% | 0 | 0.00 |
| Oct 30, 2026 | 635.74 | 635.74 | 635.74 | 635.74 | 635.74 | -1.59% | 0 | 0.00 |
| Oct 29, 2026 | 646.01 | 646.01 | 646.01 | 646.01 | 646.01 | +1.37% | 0 | 0.00 |
| Oct 28, 2026 | 637.30 | 637.30 | 637.30 | 637.30 | 637.30 | -1.50% | 0 | 0.00 |
| Oct 27, 2026 | 647.01 | 647.01 | 647.01 | 647.01 | 647.01 | +0.18% | 0 | 0.00 |
| Oct 26, 2026 | 645.87 | 645.87 | 645.87 | 645.87 | 645.87 | +2.44% | 0 | 0.00 |
| Oct 23, 2026 | 630.52 | 630.52 | 630.52 | 630.52 | 630.52 | -0.52% | 0 | 0.00 |
| Oct 22, 2026 | 633.78 | 633.78 | 633.78 | 633.78 | 633.78 | +0.63% | 0 | 0.00 |
| Oct 21, 2026 | 629.84 | 629.84 | 629.84 | 629.84 | 629.84 | +0.50% | 0 | 0.00 |
| Oct 20, 2026 | 626.72 | 626.72 | 626.72 | 626.72 | 626.72 | -0.70% | 0 | 0.00 |
| Oct 19, 2026 | 631.13 | 631.13 | 631.13 | 631.13 | 631.13 | -0.33% | 0 | 0.00 |
| Oct 16, 2026 | 633.19 | 633.19 | 633.19 | 633.19 | 633.19 | +2.00% | 0 | 0.00 |
| Oct 15, 2026 | 620.81 | 620.81 | 620.81 | 620.81 | 620.81 | -0.75% | 0 | 0.00 |
| Oct 14, 2026 | 625.48 | 625.48 | 625.48 | 625.48 | 625.48 | +0.88% | 0 | 0.00 |
| Oct 13, 2026 | 620.01 | 620.01 | 620.01 | 620.01 | 620.01 | +3.03% | 0 | 0.00 |
| Oct 12, 2026 | 601.78 | 601.78 | 601.78 | 601.78 | 601.78 | -0.18% | 0 | 0.00 |
| Oct 09, 2026 | 602.85 | 602.85 | 602.85 | 602.85 | 602.85 | +0.10% | 3,538 | 2.44 |
| Oct 08, 2026 | 602.22 | 602.22 | 602.22 | 602.22 | 602.22 | -2.98% | 0 | 0.00 |
| Oct 07, 2026 | 620.73 | 620.73 | 620.73 | 620.73 | 620.73 | -1.13% | 0 | 0.00 |
| Oct 06, 2026 | 627.82 | 627.82 | 627.82 | 627.82 | 627.82 | +0.68% | 0 | 0.00 |
| Oct 05, 2026 | 623.58 | 623.58 | 623.58 | 623.58 | 623.58 | +0.29% | 0 | 0.00 |
| Oct 02, 2026 | 621.79 | 621.79 | 621.79 | 621.79 | 621.79 | -0.24% | 0 | 0.00 |
| Oct 01, 2026 | 623.28 | 623.28 | 623.28 | 623.28 | 623.28 | -0.67% | 0 | 0.00 |
| Sep 30, 2026 | 627.49 | 627.49 | 627.49 | 627.49 | 627.49 | +2.38% | 0 | 0.00 |
| Sep 29, 2026 | 612.88 | 612.88 | 612.88 | 612.88 | 612.88 | -3.85% | 0 | 0.00 |
| Sep 28, 2026 | 637.39 | 637.39 | 637.39 | 637.39 | 637.39 | -1.23% | 0 | 0.00 |
| Sep 25, 2026 | 645.31 | 645.31 | 645.31 | 645.31 | 645.31 | +1.87% | 0 | 0.00 |
| Sep 24, 2026 | 633.48 | 633.48 | 633.48 | 633.48 | 633.48 | -2.90% | 0 | 0.00 |
| Sep 23, 2026 | 652.40 | 652.40 | 652.40 | 652.40 | 652.40 | -0.59% | 0 | 0.00 |
| Sep 22, 2026 | 656.30 | 656.30 | 656.30 | 656.30 | 656.30 | +0.13% | 0 | 0.00 |
| Sep 21, 2026 | 655.47 | 655.47 | 655.47 | 655.47 | 655.47 | -0.03% | 0 | 0.00 |
| Sep 18, 2026 | 655.68 | 655.68 | 655.68 | 655.68 | 655.68 | -2.26% | 0 | 0.00 |
| Sep 17, 2026 | 670.84 | 670.84 | 670.84 | 670.84 | 670.84 | +0.56% | 0 | 0.00 |
| Sep 16, 2026 | 667.12 | 667.12 | 667.12 | 667.12 | 667.12 | +2.05% | 2,830 | 1.82 |
| Sep 15, 2026 | 653.75 | 653.75 | 653.75 | 653.75 | 653.75 | -2.06% | 0 | 0.00 |
| Sep 14, 2026 | 667.51 | 667.51 | 667.51 | 667.51 | 667.51 | +1.23% | 0 | 0.00 |
| Sep 11, 2026 | 659.41 | 659.41 | 659.41 | 659.41 | 659.41 | -0.36% | 0 | 0.00 |
| Sep 10, 2026 | 661.79 | 661.79 | 661.79 | 661.79 | 661.79 | -1.66% | 0 | 0.00 |
| Sep 09, 2026 | 672.95 | 672.95 | 672.95 | 672.95 | 672.95 | +1.75% | 0 | 0.00 |
| Sep 08, 2026 | 661.36 | 661.36 | 661.36 | 661.36 | 661.36 | +2.87% | 0 | 0.00 |
| Sep 07, 2026 | 642.93 | 642.93 | 642.93 | 642.93 | 642.93 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 642.93 | 642.93 | 642.93 | 642.93 | 642.93 | -4.89% | 3,883 | 1.99 |
