Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
31.58
31.58
29.72
29.72
29.72
-7.89%
246
0.03
Oct 29, 2026
32.00
32.27
32.00
32.27
32.27
+0.36%
815
0.09
Oct 28, 2026
31.97
32.15
31.97
32.15
32.15
-0.89%
200,496
31.98
Oct 27, 2026
33.50
33.50
32.44
32.44
32.44
-0.95%
1,070
0.17
Oct 26, 2026
32.60
32.75
32.60
32.75
32.75
+4.55%
8,582
1.38
Oct 23, 2026
31.33
33.50
29.15
31.33
31.33
+0.69%
0
0.00
Oct 22, 2026
31.27
31.27
31.11
31.11
31.11
-2.63%
491
0.08
Oct 21, 2026
31.95
33.50
30.40
31.95
31.95
-1.69%
0
0.00
Oct 20, 2026
32.50
32.50
32.50
32.50
32.50
0.00%
0
0.00
Oct 19, 2026
32.50
32.50
32.50
32.50
32.50
+3.17%
74,150
13.96
Oct 16, 2026
31.50
33.50
29.50
31.50
31.50
+0.10%
0
0.00
Oct 15, 2026
31.47
31.47
31.47
31.47
31.47
-0.02%
710
0.13
Oct 14, 2026
31.48
33.50
29.45
31.48
31.48
+2.44%
0
0.00
Oct 13, 2026
30.73
30.73
30.73
30.73
30.73
-0.65%
119
0.02
Oct 12, 2026
30.93
32.40
29.45
30.93
30.93
-0.08%
0
0.00
Oct 09, 2026
30.95
32.45
29.45
30.95
30.95
-3.28%
0
0.00
Oct 08, 2026
32.00
32.00
32.00
32.00
32.00
-0.62%
815
0.11
Oct 07, 2026
28.95
32.20
28.95
32.20
32.20
-0.82%
620
0.08
Oct 06, 2026
32.47
32.47
32.47
32.47
32.47
+3.89%
212
0.03
Oct 05, 2026
31.25
31.25
31.25
31.25
31.25
-0.32%
102
0.01
Oct 02, 2026
31.35
31.35
31.35
31.35
31.35
+0.94%
430
0.06
Oct 01, 2026
31.06
31.06
31.06
31.06
31.06
+4.92%
957
0.13
Sep 30, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Sep 29, 2026
29.60
29.60
29.60
29.60
29.60
-4.22%
316
0.04
Sep 28, 2026
31.35
32.00
30.70
31.35
30.91
-2.34%
0
0.00
Sep 25, 2026
32.10
33.50
30.70
32.10
31.65
-0.87%
0
0.00
Sep 24, 2026
32.35
32.38
32.35
32.38
31.92
-2.16%
37,130
5.30
Sep 23, 2026
33.14
33.14
33.10
33.10
32.63
+2.32%
1,133
0.16
Sep 22, 2026
32.35
32.35
32.35
32.35
31.89
0.00%
101
0.01
Sep 21, 2026
33.50
33.50
32.32
32.35
31.89
+2.08%
1,095
0.15
Sep 18, 2026
31.69
31.69
31.69
31.69
31.24
-4.55%
552
0.07
Sep 17, 2026
33.20
34.00
32.40
33.20
32.73
+1.83%
0
0.00
Sep 16, 2026
32.61
34.00
31.21
32.61
32.14
+2.89%
0
0.00
Sep 15, 2026
31.69
31.69
31.69
31.69
31.24
-2.74%
2,040
0.27
Sep 14, 2026
32.58
34.00
31.16
32.58
32.12
+0.25%
0
0.00
Sep 11, 2026
32.80
33.27
32.50
32.50
32.04
-0.30%
74,638
11.36
Sep 10, 2026
32.85
32.95
32.60
32.60
32.14
-2.47%
12,119
1.90
Sep 09, 2026
33.43
34.00
32.85
33.43
32.95
+4.14%
0
0.00
Sep 08, 2026
33.00
33.00
32.07
32.10
31.64
+3.53%
2,598
0.34
Sep 07, 2026
32.00
32.00
30.51
31.00
30.56
0.00%
0
0.00
Sep 04, 2026
32.00
32.00
30.51
31.00
30.56
-5.40%
2,634
0.32
Sep 03, 2026
33.34
33.34
32.77
32.77
32.31
+3.15%
727
0.09
Sep 02, 2026
31.77
31.77
31.77
31.77
31.32
-0.32%
230
0.03
Sep 01, 2026
31.87
31.87
31.87
31.87
31.42
+1.92%
76,215
10.80
Aug 31, 2026
31.27
31.27
31.27
31.27
30.83
-0.10%
200
0.01
Aug 28, 2026
31.30
31.30
31.30
31.30
30.86
+3.05%
844
0.04
Aug 27, 2026
30.38
30.38
30.38
30.38
29.94
-1.33%
400
0.02
Aug 26, 2026
30.90
30.90
30.79
30.79
30.35
-2.22%
601
0.03
Aug 25, 2026
31.49
32.07
30.90
31.49
31.04
-1.89%
0
0.00
Aug 24, 2026
31.00
32.09
31.00
32.09
31.64
+2.37%
1,240
0.05
Rows: