Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
33.00
33.00
32.07
32.10
32.10
+3.53%
2,598
0.32
Sep 07, 2026
32.00
32.00
30.51
31.00
31.00
0.00%
0
0.00
Sep 04, 2026
32.00
32.00
30.51
31.00
31.00
-5.40%
2,634
0.32
Sep 03, 2026
33.34
33.34
32.77
32.77
32.77
+3.15%
727
0.09
Sep 02, 2026
31.77
31.77
31.77
31.77
31.77
-0.31%
230
0.03
Sep 01, 2026
31.87
31.87
31.87
31.87
31.87
+1.92%
76,215
3.94
Aug 31, 2026
31.27
31.27
31.27
31.27
31.27
-0.10%
200
<0.01
Aug 28, 2026
31.30
31.30
31.30
31.30
31.30
+3.05%
844
0.04
Aug 27, 2026
30.38
30.38
30.38
30.38
30.38
-1.33%
400
0.02
Aug 26, 2026
30.90
30.90
30.79
30.79
30.79
-2.22%
601
0.03
Aug 25, 2026
31.49
32.07
30.90
31.49
31.49
-1.89%
0
0.00
Aug 24, 2026
31.00
32.09
31.00
32.09
32.09
+2.37%
1,240
0.05
Aug 21, 2026
31.35
33.20
29.50
31.35
31.35
+6.27%
0
0.00
Aug 20, 2026
30.37
30.56
29.50
29.50
29.50
-5.68%
2,069
0.09
Aug 19, 2026
31.34
31.34
30.62
31.28
31.28
+1.88%
3,224
0.14
Aug 18, 2026
30.70
30.70
30.70
30.70
30.70
+4.07%
100
<0.01
Aug 17, 2026
31.82
32.26
29.50
29.50
29.50
0.00%
2,220
0.09
Aug 14, 2026
29.50
29.50
29.50
29.50
29.50
0.00%
16,375
0.69
Aug 13, 2026
33.05
33.05
29.50
29.50
29.50
-5.36%
408
0.02
Aug 12, 2026
31.17
31.17
31.17
31.17
31.17
+0.55%
56,291
2.45
Aug 11, 2026
31.00
31.00
31.00
31.00
31.00
+0.85%
517
0.02
Aug 10, 2026
30.74
30.74
30.74
30.74
30.74
>-0.01%
680
0.03
Aug 07, 2026
31.01
31.31
30.74
30.74
30.74
-0.91%
822
0.04
Aug 06, 2026
31.43
31.43
29.00
31.03
31.03
+3.18%
2,878
0.10
Aug 05, 2026
30.07
30.07
30.07
30.07
30.07
-3.09%
368
0.01
Aug 04, 2026
33.08
33.08
30.82
31.03
31.03
+1.39%
1,741
0.06
Aug 03, 2026
30.07
30.61
30.07
30.61
30.61
+1.91%
2,005
0.07
Jul 31, 2026
30.80
31.06
29.00
30.03
30.03
-2.28%
2,200
0.08
Jul 30, 2026
31.56
31.56
30.13
30.73
30.73
-0.07%
6,369
0.22
Jul 29, 2026
31.02
31.02
30.75
30.75
30.75
+3.94%
368
0.01
Jul 28, 2026
30.13
30.13
29.59
29.59
29.59
-2.84%
2,112
0.06
Jul 27, 2026
30.40
30.75
30.40
30.45
30.45
-0.65%
1,020
0.03
Jul 24, 2026
30.58
31.24
29.50
30.65
30.65
+2.17%
10,384
0.32
Jul 23, 2026
30.13
30.13
30.00
30.00
30.00
-2.76%
405
0.01
Jul 22, 2026
30.00
31.00
30.00
30.85
30.85
+6.38%
3,234
0.09
Jul 21, 2026
29.00
29.00
29.00
29.00
29.00
+1.93%
224
<0.01
Jul 20, 2026
29.00
29.00
28.00
28.45
28.45
-1.90%
3,907
0.10
Jul 17, 2026
28.55
29.00
28.55
29.00
29.00
+1.75%
4,084
0.11
Jul 16, 2026
28.50
28.50
28.50
28.50
28.50
-2.23%
102,037
2.86
Jul 15, 2026
29.15
29.15
29.15
29.15
29.15
0.00%
359
0.01
Jul 14, 2026
28.23
29.15
28.23
29.15
29.15
+2.28%
5,071
0.14
Jul 13, 2026
29.00
29.00
28.00
28.50
28.50
0.00%
1,204
0.03
Jul 10, 2026
28.50
28.50
28.50
28.50
28.50
-1.72%
17,839
0.50
Jul 09, 2026
29.00
30.00
28.00
29.00
29.00
+1.50%
0
0.00
Jul 08, 2026
28.57
28.57
28.57
28.57
28.57
+0.25%
182
<0.01
Jul 07, 2026
28.50
29.00
28.00
28.50
28.50
-0.70%
0
0.00
Jul 06, 2026
28.75
28.75
28.70
28.70
28.70
+1.56%
926
0.03
Jul 03, 2026
28.50
28.50
28.26
28.26
28.26
0.00%
0
0.00
Jul 02, 2026
28.50
28.50
28.26
28.26
28.26
+1.27%
1,682
0.05
Jul 01, 2026
28.06
28.13
27.91
27.91
27.91
+1.62%
3,255
0.09
Rows: