Want to see MITK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
18.61
18.77
18.28
18.57
18.57
-1.49%
372,864
0.43
Sep 03, 2026
18.48
18.99
18.40
18.85
18.85
+4.96%
589,246
0.67
Sep 02, 2026
17.83
18.32
17.44
17.96
17.96
+0.67%
996,896
1.14
Sep 01, 2026
18.08
18.24
17.60
17.84
17.84
-3.36%
570,367
0.65
Aug 31, 2026
18.67
18.91
18.32
18.46
18.46
-2.07%
449,570
0.50
Aug 28, 2026
19.13
19.29
18.58
18.85
18.85
-1.87%
898,911
1.01
Aug 27, 2026
18.05
19.45
18.01
19.21
19.21
+8.23%
679,123
0.76
Aug 26, 2026
18.12
18.12
17.48
17.75
17.75
-1.50%
399,849
0.45
Aug 25, 2026
18.05
18.38
17.68
18.02
18.02
+0.92%
665,476
0.73
Aug 24, 2026
18.43
18.62
17.78
17.86
17.86
-3.80%
685,115
0.74
Aug 21, 2026
18.77
18.82
17.77
18.56
18.56
+0.22%
1,156,343
1.24
Aug 20, 2026
18.63
19.26
18.51
18.52
18.52
-1.91%
751,140
0.80
Aug 19, 2026
18.37
19.13
18.37
18.88
18.88
+3.85%
745,364
0.79
Aug 18, 2026
18.31
18.82
18.11
18.18
18.18
-1.89%
639,557
0.67
Aug 17, 2026
19.30
19.37
18.31
18.53
18.53
-4.63%
800,514
0.84
Aug 14, 2026
19.04
19.48
18.97
19.43
19.43
+2.75%
603,626
0.63
Aug 13, 2026
18.85
19.08
18.43
18.91
18.91
+1.83%
493,441
0.50
Aug 12, 2026
18.50
18.68
18.05
18.57
18.57
+0.27%
708,071
0.71
Aug 11, 2026
18.50
18.94
18.10
18.52
18.52
-0.16%
769,859
0.77
Aug 10, 2026
18.16
18.89
17.94
18.55
18.55
+0.32%
1,481,411
1.46
Aug 07, 2026
20.50
20.67
17.23
18.49
18.49
+9.99%
2,079,248
2.04
Aug 06, 2026
16.64
17.08
16.47
16.81
16.81
-1.87%
532,660
0.52
Aug 05, 2026
17.80
17.80
17.07
17.13
17.13
-3.33%
392,015
0.37
Aug 04, 2026
16.98
18.00
16.85
17.72
17.72
+4.30%
561,944
0.53
Aug 03, 2026
17.12
17.34
16.85
16.99
16.99
+1.74%
536,424
0.50
Jul 31, 2026
17.16
17.42
16.59
16.70
16.70
-2.17%
488,265
0.46
Jul 30, 2026
17.12
17.44
16.87
17.07
17.07
+2.03%
584,734
0.55
Jul 29, 2026
16.79
17.20
16.59
16.73
16.73
-0.30%
590,617
0.55
Jul 28, 2026
17.14
17.35
16.28
16.78
16.78
-1.35%
693,897
0.64
Jul 27, 2026
17.37
17.54
16.93
17.01
17.01
+0.83%
563,240
0.52
Jul 24, 2026
16.24
17.18
16.06
16.87
16.87
+6.03%
765,270
0.70
Jul 23, 2026
16.85
17.16
15.83
15.91
15.91
-7.28%
1,338,340
1.24
Jul 22, 2026
18.28
18.30
17.07
17.16
17.16
-6.94%
793,299
0.73
Jul 21, 2026
18.69
18.93
18.13
18.44
18.44
-1.39%
553,165
0.50
Jul 20, 2026
18.97
19.22
18.62
18.70
18.70
-1.42%
560,945
0.51
Jul 17, 2026
18.74
19.48
18.59
18.97
18.97
-1.45%
825,207
0.74
Jul 16, 2026
19.33
19.77
18.92
19.25
19.25
-0.41%
674,187
0.60
Jul 15, 2026
19.64
19.95
19.28
19.33
19.33
-0.67%
441,385
0.39
Jul 14, 2026
19.04
19.85
19.04
19.46
19.46
+0.41%
462,720
0.40
Jul 13, 2026
19.33
19.56
18.94
19.38
19.38
+0.26%
577,332
0.51
Jul 10, 2026
19.59
19.75
19.06
19.33
19.33
-0.57%
431,789
0.38
Jul 09, 2026
18.25
19.60
18.21
19.44
19.44
+5.25%
625,080
0.54
Jul 08, 2026
18.89
19.19
18.08
18.47
18.47
-4.94%
882,389
0.76
Jul 07, 2026
20.12
20.50
19.27
19.43
19.43
-2.21%
650,999
0.56
Jul 06, 2026
19.00
19.90
18.73
19.87
19.87
+3.44%
894,222
0.77
Jul 03, 2026
20.12
20.44
19.18
19.21
19.21
0.00%
0
0.00
Jul 02, 2026
20.12
20.44
19.18
19.21
19.21
-4.62%
969,250
0.84
Jul 01, 2026
20.31
21.05
20.12
20.14
20.14
+0.05%
1,183,962
1.04
Jun 30, 2026
19.40
20.17
19.22
20.13
20.13
+2.76%
949,442
0.84
Jun 29, 2026
19.27
19.76
19.00
19.59
19.59
+1.56%
2,248,383
2.03
Rows: