Want to see MITK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
18.15
18.59
17.79
18.46
18.46
-1.07%
348,641
0.55
Oct 28, 2026
18.30
18.87
18.30
18.66
18.66
+1.52%
501,363
0.79
Oct 27, 2026
18.70
18.90
18.31
18.38
18.38
-1.82%
341,674
0.53
Oct 26, 2026
18.92
19.22
18.54
18.72
18.72
+0.43%
477,859
0.74
Oct 23, 2026
17.65
18.78
17.47
18.64
18.64
+4.37%
551,558
0.85
Oct 22, 2026
18.00
18.20
17.60
17.86
17.86
-1.49%
432,734
0.67
Oct 21, 2026
17.57
18.21
17.48
18.13
18.13
+3.42%
448,872
0.69
Oct 20, 2026
16.71
17.62
16.62
17.53
17.53
+4.91%
383,925
0.57
Oct 19, 2026
16.27
16.75
16.17
16.71
16.71
+3.72%
461,062
0.68
Oct 16, 2026
16.96
17.04
15.91
16.11
16.11
-4.56%
724,930
1.08
Oct 15, 2026
15.46
16.96
15.40
16.88
16.88
+6.90%
930,751
1.40
Oct 14, 2026
16.56
16.69
15.56
15.79
15.79
-6.35%
991,844
1.50
Oct 13, 2026
16.69
16.93
16.58
16.86
16.86
+0.90%
451,045
0.68
Oct 12, 2026
17.53
17.83
16.64
16.71
16.71
-5.59%
593,135
0.89
Oct 09, 2026
17.30
17.79
17.30
17.70
17.70
+3.69%
434,221
0.65
Oct 08, 2026
17.42
17.51
16.76
17.07
17.07
-2.23%
780,888
1.18
Oct 07, 2026
17.42
17.50
17.11
17.46
17.46
-0.06%
536,491
0.81
Oct 06, 2026
17.89
18.04
17.45
17.47
17.47
-1.30%
328,286
0.49
Oct 05, 2026
17.83
17.89
17.48
17.70
17.70
-0.28%
380,780
0.57
Oct 02, 2026
18.24
18.30
17.63
17.75
17.75
-1.11%
626,446
0.93
Oct 01, 2026
17.24
18.07
16.86
17.95
17.95
+5.28%
710,617
1.05
Sep 30, 2026
16.70
17.37
16.58
17.05
17.05
+2.77%
524,370
0.79
Sep 29, 2026
17.25
17.36
16.55
16.59
16.59
-3.66%
556,630
0.83
Sep 28, 2026
17.34
17.43
16.98
17.22
17.22
-2.49%
611,767
0.90
Sep 25, 2026
18.06
18.36
17.56
17.66
17.66
-2.32%
445,347
0.65
Sep 24, 2026
17.56
18.09
17.45
18.08
18.08
+2.20%
477,713
0.66
Sep 23, 2026
17.67
18.30
17.50
17.69
17.69
+1.26%
786,511
1.02
Sep 22, 2026
17.44
17.62
16.66
17.47
17.47
+1.93%
631,001
0.82
Sep 21, 2026
17.02
17.27
16.73
17.14
17.14
+2.45%
578,083
0.74
Sep 18, 2026
17.34
17.45
16.55
16.73
16.73
-3.29%
1,345,277
1.73
Sep 17, 2026
17.77
17.77
17.19
17.30
17.30
-2.26%
935,850
1.20
Sep 16, 2026
17.86
18.13
17.31
17.70
17.70
-1.56%
533,262
0.67
Sep 15, 2026
17.64
18.26
17.50
17.98
17.98
+0.45%
509,359
0.63
Sep 14, 2026
17.47
18.24
17.38
17.90
17.90
+3.95%
522,560
0.65
Sep 11, 2026
17.24
17.54
17.08
17.22
17.22
+0.70%
537,463
0.66
Sep 10, 2026
17.00
17.59
16.80
17.10
17.10
-0.93%
521,300
0.64
Sep 09, 2026
17.76
17.83
17.21
17.26
17.26
-3.20%
475,094
0.58
Sep 08, 2026
18.29
18.34
17.73
17.83
17.83
-3.98%
576,269
0.70
Sep 07, 2026
18.61
18.77
18.28
18.57
18.57
0.00%
0
0.00
Sep 04, 2026
18.61
18.77
18.28
18.57
18.57
-1.49%
372,864
0.43
Sep 03, 2026
18.48
18.99
18.40
18.85
18.85
+4.96%
589,246
0.67
Sep 02, 2026
17.83
18.32
17.44
17.96
17.96
+0.67%
996,896
1.14
Sep 01, 2026
18.08
18.24
17.60
17.84
17.84
-3.36%
570,367
0.65
Aug 31, 2026
18.67
18.91
18.32
18.46
18.46
-2.07%
449,570
0.50
Aug 28, 2026
19.13
19.29
18.58
18.85
18.85
-1.87%
898,911
1.01
Aug 27, 2026
18.05
19.45
18.01
19.21
19.21
+8.23%
679,123
0.76
Aug 26, 2026
18.12
18.12
17.48
17.75
17.75
-1.50%
399,849
0.45
Aug 25, 2026
18.05
18.38
17.68
18.02
18.02
+0.92%
665,476
0.73
Aug 24, 2026
18.43
18.62
17.78
17.86
17.86
-3.80%
685,115
0.74
Aug 21, 2026
18.77
18.82
17.77
18.56
18.56
+0.22%
1,156,343
1.24
Rows: