Want to see MIST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1.07
1.08
1.05
1.05
1.05
-1.87%
1,106,974
0.79
Sep 09, 2026
1.13
1.14
1.07
1.07
1.07
-4.89%
1,314,796
0.94
Sep 08, 2026
1.20
1.22
1.12
1.13
1.13
-6.25%
1,793,870
1.29
Sep 07, 2026
1.21
1.26
1.20
1.20
1.20
0.00%
0
0.00
Sep 04, 2026
1.21
1.26
1.20
1.20
1.20
-0.83%
1,592,762
1.14
Sep 03, 2026
1.22
1.26
1.20
1.21
1.21
+2.54%
2,010,433
1.43
Sep 02, 2026
1.14
1.19
1.14
1.18
1.18
+3.51%
767,736
0.54
Sep 01, 2026
1.14
1.16
1.12
1.14
1.14
-1.72%
1,014,495
0.72
Aug 31, 2026
1.17
1.17
1.14
1.16
1.16
0.00%
1,003,720
0.71
Aug 28, 2026
1.20
1.21
1.14
1.16
1.16
-2.52%
865,286
0.61
Aug 27, 2026
1.18
1.26
1.18
1.19
1.19
+0.85%
1,557,295
1.11
Aug 26, 2026
1.17
1.19
1.13
1.18
1.18
+1.72%
727,114
0.52
Aug 25, 2026
1.06
1.17
1.05
1.16
1.16
+11.54%
1,705,587
1.21
Aug 24, 2026
1.06
1.06
1.02
1.04
1.04
-1.42%
1,562,343
1.11
Aug 21, 2026
1.07
1.07
1.03
1.06
1.06
+2.43%
1,916,948
1.38
Aug 20, 2026
1.09
1.13
1.02
1.03
1.03
-4.63%
2,175,109
1.58
Aug 19, 2026
1.09
1.13
1.07
1.08
1.08
+0.93%
2,330,249
1.72
Aug 18, 2026
1.07
1.11
1.05
1.07
1.07
-2.73%
1,476,368
1.09
Aug 17, 2026
1.12
1.14
1.07
1.10
1.10
0.00%
1,591,497
1.18
Aug 14, 2026
1.07
1.10
1.04
1.10
1.10
+2.80%
2,167,126
1.61
Aug 13, 2026
1.09
1.12
1.06
1.07
1.07
-4.89%
2,639,333
1.94
Aug 12, 2026
1.08
1.19
1.04
1.13
1.13
-11.42%
5,785,634
4.27
Aug 11, 2026
1.27
1.29
1.25
1.27
1.27
+0.79%
1,383,799
1.02
Aug 10, 2026
1.23
1.29
1.20
1.26
1.26
+3.28%
1,626,983
1.21
Aug 07, 2026
1.18
1.22
1.16
1.22
1.22
+3.39%
990,171
0.74
Aug 06, 2026
1.15
1.18
1.14
1.18
1.18
+3.06%
594,657
0.44
Aug 05, 2026
1.20
1.20
1.13
1.15
1.15
-2.14%
600,826
0.44
Aug 04, 2026
1.13
1.20
1.11
1.17
1.17
+4.46%
1,322,049
0.97
Aug 03, 2026
1.12
1.12
1.08
1.12
1.12
+0.90%
924,755
0.68
Jul 31, 2026
1.17
1.17
1.08
1.11
1.11
-3.48%
1,063,442
0.79
Jul 30, 2026
1.04
1.16
1.04
1.15
1.15
+10.58%
1,701,556
1.27
Jul 29, 2026
1.12
1.12
1.01
1.04
1.04
-2.80%
2,231,038
1.70
Jul 28, 2026
1.13
1.13
1.03
1.07
1.07
-5.31%
2,592,894
2.03
Jul 27, 2026
1.17
1.20
1.12
1.13
1.13
-2.59%
1,210,357
0.95
Jul 24, 2026
1.19
1.19
1.15
1.16
1.16
-3.33%
873,936
0.69
Jul 23, 2026
1.19
1.21
1.16
1.20
1.20
+0.84%
1,018,798
0.80
Jul 22, 2026
1.22
1.23
1.19
1.19
1.19
-3.25%
673,145
0.52
Jul 21, 2026
1.18
1.23
1.17
1.23
1.23
+4.24%
456,069
0.35
Jul 20, 2026
1.22
1.22
1.17
1.18
1.18
-0.42%
709,103
0.53
Jul 17, 2026
1.22
1.25
1.17
1.19
1.19
-4.44%
1,571,529
1.19
Jul 16, 2026
1.26
1.27
1.23
1.24
1.24
-2.36%
755,489
0.55
Jul 15, 2026
1.30
1.32
1.25
1.27
1.27
-2.31%
760,229
0.54
Jul 14, 2026
1.30
1.32
1.28
1.30
1.30
+1.56%
868,386
0.61
Jul 13, 2026
1.29
1.30
1.26
1.28
1.28
0.00%
507,551
0.35
Jul 10, 2026
1.30
1.32
1.26
1.28
1.28
-2.29%
454,283
0.30
Jul 09, 2026
1.23
1.32
1.22
1.31
1.31
+7.38%
809,241
0.48
Jul 08, 2026
1.29
1.29
1.20
1.22
1.22
-5.43%
3,185,784
1.90
Jul 07, 2026
1.33
1.33
1.27
1.29
1.29
-2.27%
1,427,070
0.84
Jul 06, 2026
1.34
1.35
1.30
1.32
1.32
0.00%
720,664
0.41
Jul 03, 2026
1.32
1.38
1.29
1.32
1.32
0.00%
0
0.00
Rows: