Want to see MIRM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
98.37
100.00
96.54
96.75
96.75
-1.50%
488,542
0.65
Sep 11, 2026
102.78
103.28
97.80
98.22
98.22
-2.38%
441,100
0.58
Sep 10, 2026
98.30
101.18
97.48
100.61
100.61
+2.35%
587,036
0.78
Sep 09, 2026
98.02
101.50
97.01
98.30
98.30
-1.24%
521,761
0.69
Sep 08, 2026
98.49
101.83
97.65
99.53
99.53
-1.36%
638,466
0.85
Sep 07, 2026
99.08
101.99
99.08
100.90
100.90
0.00%
0
0.00
Sep 04, 2026
99.08
101.99
99.08
100.90
100.90
+0.27%
350,960
0.46
Sep 03, 2026
101.56
101.73
99.06
100.63
100.63
+0.80%
453,032
0.59
Sep 02, 2026
98.95
101.00
97.66
99.83
99.83
+1.52%
495,626
0.64
Sep 01, 2026
97.84
99.69
97.47
98.34
98.34
+0.30%
398,379
0.51
Aug 31, 2026
97.46
98.40
95.61
98.05
98.05
+0.61%
419,812
0.54
Aug 28, 2026
99.43
100.06
96.55
97.46
97.46
-2.30%
426,507
0.55
Aug 27, 2026
97.94
100.10
96.01
99.75
99.75
+1.26%
402,120
0.50
Aug 26, 2026
97.95
98.80
95.00
98.51
98.51
+0.44%
571,056
0.72
Aug 25, 2026
98.50
100.20
95.00
98.08
98.08
+1.41%
472,293
0.59
Aug 24, 2026
96.31
97.85
95.49
96.72
96.72
+0.43%
367,573
0.46
Aug 21, 2026
97.65
97.89
95.24
96.31
96.31
-0.78%
731,683
0.91
Aug 20, 2026
100.73
101.96
96.98
97.07
97.07
-5.06%
352,478
0.43
Aug 19, 2026
102.50
104.66
101.54
102.24
102.24
+1.36%
556,271
0.69
Aug 18, 2026
99.50
101.26
99.00
100.87
100.87
+1.04%
518,109
0.63
Aug 17, 2026
99.93
101.43
99.23
99.83
99.83
-0.80%
407,631
0.49
Aug 14, 2026
98.03
101.31
96.73
100.64
100.64
+1.89%
503,792
0.59
Aug 13, 2026
99.23
100.48
98.50
98.77
98.77
-0.20%
734,946
0.86
Aug 12, 2026
98.30
100.37
98.30
98.97
98.97
+0.75%
649,573
0.68
Aug 11, 2026
98.58
101.02
97.51
98.23
98.23
-0.48%
579,015
0.61
Aug 10, 2026
99.58
100.57
97.41
98.70
98.70
-1.94%
867,966
0.92
Aug 07, 2026
94.95
101.64
94.25
100.65
100.65
+6.94%
850,714
0.89
Aug 06, 2026
90.25
97.00
88.88
94.12
94.12
-11.04%
2,969,294
3.14
Aug 05, 2026
105.93
107.00
104.16
105.79
105.79
+1.40%
882,293
0.93
Aug 04, 2026
105.08
106.99
103.32
104.33
104.33
-0.25%
589,230
0.62
Aug 03, 2026
105.29
106.25
102.78
104.59
104.59
-1.28%
500,269
0.51
Jul 31, 2026
113.25
113.46
105.70
105.95
105.95
-5.90%
578,735
0.59
Jul 30, 2026
108.04
112.81
106.00
112.59
112.59
+4.67%
575,865
0.59
Jul 29, 2026
112.03
112.40
106.98
107.57
107.57
-4.15%
682,487
0.70
Jul 28, 2026
114.05
115.92
110.89
112.23
112.23
-1.73%
437,935
0.44
Jul 27, 2026
115.15
116.39
113.47
114.20
114.20
+1.04%
431,342
0.44
Jul 24, 2026
114.92
115.59
111.57
113.03
113.03
-1.16%
516,940
0.53
Jul 23, 2026
112.20
114.36
109.75
114.36
114.36
-0.10%
1,403,720
1.45
Jul 22, 2026
116.87
117.17
114.34
114.48
114.48
-2.20%
441,965
0.45
Jul 21, 2026
116.18
118.75
116.01
117.05
117.05
+0.37%
619,524
0.63
Jul 20, 2026
118.95
120.54
116.12
116.62
116.62
-1.88%
365,743
0.37
Jul 17, 2026
115.43
119.57
113.00
118.86
118.86
+1.28%
435,890
0.44
Jul 16, 2026
119.70
120.54
116.50
117.36
117.36
-3.01%
424,645
0.43
Jul 15, 2026
120.15
121.49
117.67
121.00
121.00
+0.09%
316,557
0.32
Jul 14, 2026
119.72
121.82
115.89
120.89
120.89
+1.55%
714,994
0.73
Jul 13, 2026
120.18
120.89
117.18
119.04
119.04
-2.53%
601,139
0.61
Jul 10, 2026
126.78
127.51
118.54
122.13
122.13
-4.36%
539,022
0.55
Jul 09, 2026
128.17
130.00
127.09
127.70
127.70
-0.68%
855,251
0.87
Jul 08, 2026
127.82
128.73
122.89
128.57
128.57
+0.20%
885,114
0.91
Jul 07, 2026
123.60
129.00
118.11
128.31
128.31
+5.25%
902,516
0.93
Rows: