Mirum Pharmaceuticals (MIRM) Historical Prices

807 Followers

Time Period

Events

MIRM historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	93.54	95.06	92.13	93.33	93.33	-1.35%	392,851	0.58
Nov 11, 2026	94.51	95.37	93.26	94.61	94.61	+0.20%	528,480	0.78
Nov 10, 2026	92.64	95.39	91.46	94.42	94.42	+0.75%	626,645	0.92
Nov 09, 2026	95.10	95.10	91.53	93.18	93.18	-0.58%	709,690	1.04
Nov 06, 2026	93.14	95.68	91.18	93.72	93.72	+0.19%	722,713	1.06
Nov 05, 2026	96.72	98.97	93.33	93.54	93.54	-3.54%	871,300	1.28
Nov 04, 2026	83.13	97.26	83.13	96.97	96.97	+11.42%	1,153,705	1.71
Nov 03, 2026	85.89	88.54	85.89	87.03	87.03	+1.50%	635,550	0.89
Nov 02, 2026	85.55	86.52	83.69	85.74	85.74	+0.87%	522,771	0.73
Oct 30, 2026	85.21	87.49	84.12	85.00	85.00	-1.61%	673,429	0.94
Oct 29, 2026	86.72	88.51	84.66	86.39	86.39	+0.68%	591,311	0.83
Oct 28, 2026	85.00	86.63	84.28	85.81	85.81	+0.29%	535,231	0.75
Oct 27, 2026	83.27	85.62	82.18	85.56	85.56	+2.75%	563,275	0.79
Oct 26, 2026	81.76	83.47	81.16	83.27	83.27	+3.58%	429,874	0.60
Oct 23, 2026	82.39	83.00	80.24	80.39	80.39	-3.26%	788,214	1.10
Oct 22, 2026	83.26	84.86	82.58	83.10	83.10	-0.41%	420,911	0.59
Oct 21, 2026	85.16	85.84	82.86	83.44	83.44	-1.92%	646,891	0.91
Oct 20, 2026	82.75	85.55	82.32	85.07	85.07	+3.44%	633,304	0.87
Oct 19, 2026	80.90	82.89	80.35	82.24	82.24	+2.62%	417,895	0.58
Oct 16, 2026	82.48	82.48	79.64	80.14	80.14	-2.73%	462,923	0.64
Oct 15, 2026	82.10	83.48	81.00	82.39	82.39	+3.04%	605,245	0.84
Oct 14, 2026	78.41	81.91	78.35	79.96	79.96	+0.43%	975,117	1.36
Oct 13, 2026	86.06	87.00	79.51	79.62	79.62	-7.48%	762,633	1.07
Oct 12, 2026	87.22	88.31	81.95	86.06	86.06	+0.06%	1,211,657	1.74
Oct 09, 2026	81.01	87.79	81.01	86.01	86.01	+5.73%	1,139,715	1.66
Oct 08, 2026	80.31	82.20	78.63	81.35	81.35	+0.88%	664,296	0.97
Oct 07, 2026	78.79	83.13	78.39	80.64	80.64	+1.75%	1,020,895	1.50
Oct 06, 2026	81.94	81.94	77.78	79.25	79.25	-2.68%	1,146,951	1.70
Oct 05, 2026	83.30	83.35	81.23	81.43	81.43	-1.81%	980,139	1.45
Oct 02, 2026	84.67	84.68	81.41	82.93	82.93	-1.18%	1,134,103	1.69
Oct 01, 2026	85.42	86.17	83.68	83.92	83.92	-1.82%	641,828	0.96
Sep 30, 2026	88.85	88.85	85.36	85.48	85.48	-2.35%	901,734	1.38
Sep 29, 2026	89.04	90.31	86.51	87.54	87.54	-0.48%	666,831	1.02
Sep 28, 2026	90.00	91.25	84.71	87.96	87.96	-1.94%	1,236,867	1.91
Sep 25, 2026	89.90	90.81	88.28	89.70	89.70	+0.38%	765,796	1.17
Sep 24, 2026	89.24	90.69	87.64	89.36	89.36	+0.04%	681,432	1.03
Sep 23, 2026	91.31	91.50	87.87	89.32	89.32	-2.27%	739,145	1.05
Sep 22, 2026	92.49	92.82	90.55	91.39	91.39	-0.66%	775,171	1.08
Sep 21, 2026	93.07	94.57	91.04	92.00	92.00	+0.19%	685,077	0.95
Sep 18, 2026	98.76	98.76	91.73	91.83	91.83	-7.07%	1,798,007	2.52
Sep 17, 2026	99.53	100.50	97.26	98.82	98.82	+1.49%	926,224	1.29
Sep 16, 2026	93.95	98.83	93.76	97.37	97.37	+3.70%	991,189	1.36
Sep 15, 2026	97.57	97.57	93.57	93.90	93.90	-2.95%	948,708	1.28
Sep 14, 2026	98.37	100.00	96.54	96.75	96.75	-1.50%	488,542	0.65
Sep 11, 2026	102.78	103.28	97.80	98.22	98.22	-2.38%	441,100	0.58
Sep 10, 2026	98.30	101.18	97.48	100.61	100.61	+2.35%	587,036	0.78
Sep 09, 2026	98.02	101.50	97.01	98.30	98.30	-1.24%	521,761	0.69
Sep 08, 2026	98.49	101.83	97.65	99.53	99.53	-1.36%	638,466	0.85
Sep 07, 2026	99.08	101.99	99.08	100.90	100.90	0.00%	0	0.00
Sep 04, 2026	99.08	101.99	99.08	100.90	100.90	+0.27%	350,960	0.46

Mirum Pharmaceuticals historical prices

Mirum Pharmaceuticals (MIRM) Historical Prices

Become an Expert with TipRanks Premium