Want to see MIELY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
58.93
58.93
58.93
58.93
58.93
-3.94%
0
0.00
Oct 29, 2026
61.35
61.35
61.35
61.35
61.35
+0.88%
0
0.00
Oct 28, 2026
60.81
60.81
60.81
60.81
60.81
+1.43%
0
0.00
Oct 27, 2026
59.95
59.95
59.95
59.95
59.95
+0.59%
0
0.00
Oct 26, 2026
59.60
59.60
59.60
59.60
59.60
-2.07%
0
0.00
Oct 23, 2026
60.86
60.86
60.86
60.86
60.86
-1.99%
0
0.00
Oct 22, 2026
62.09
62.09
62.09
62.09
62.09
-0.78%
0
0.00
Oct 21, 2026
62.58
62.58
62.58
62.58
62.58
+1.87%
0
0.00
Oct 20, 2026
61.43
61.43
61.43
61.43
61.43
-1.74%
0
0.00
Oct 19, 2026
62.52
62.52
62.52
62.52
62.52
-1.36%
0
0.00
Oct 16, 2026
63.38
63.38
63.38
63.38
63.38
+1.93%
0
0.00
Oct 15, 2026
62.18
62.18
62.18
62.18
62.18
-4.73%
0
0.00
Oct 14, 2026
65.27
65.27
65.27
65.27
65.27
-0.16%
0
0.00
Oct 13, 2026
65.37
65.37
65.37
65.37
65.37
+0.86%
0
0.00
Oct 12, 2026
64.82
64.82
64.82
64.82
64.82
-0.18%
0
0.00
Oct 09, 2026
64.93
64.93
64.93
64.93
64.93
+1.69%
95,440
5.19
Oct 08, 2026
63.85
63.85
63.85
63.85
63.85
-4.49%
0
0.00
Oct 07, 2026
66.85
66.85
66.85
66.85
66.85
-0.81%
0
0.00
Oct 06, 2026
67.40
67.40
67.40
67.40
67.40
-0.81%
0
0.00
Oct 05, 2026
67.95
67.95
67.95
67.95
67.95
+1.77%
0
0.00
Oct 02, 2026
66.77
66.77
66.77
66.77
66.77
-0.86%
0
0.00
Oct 01, 2026
67.35
67.35
67.35
67.35
67.35
+1.66%
0
0.00
Sep 30, 2026
66.25
66.25
66.25
66.25
66.25
+1.73%
0
0.00
Sep 29, 2026
65.12
65.12
65.12
65.12
65.12
-1.60%
0
0.00
Sep 28, 2026
66.18
66.18
66.18
66.18
66.18
-0.74%
0
0.00
Sep 25, 2026
66.67
66.67
66.67
66.67
66.67
+0.43%
0
0.00
Sep 24, 2026
66.38
66.38
66.38
66.38
66.38
+2.44%
0
0.00
Sep 23, 2026
64.80
64.80
64.80
64.80
64.80
-0.59%
0
0.00
Sep 22, 2026
65.19
65.19
65.19
65.19
65.19
+0.13%
0
0.00
Sep 21, 2026
65.10
65.10
65.10
65.10
65.10
-0.03%
0
0.00
Sep 18, 2026
65.12
65.12
65.12
65.12
65.12
-1.80%
0
0.00
Sep 17, 2026
66.31
66.31
66.31
66.31
66.31
-0.33%
0
0.00
Sep 16, 2026
66.53
66.53
66.53
66.53
66.53
+1.15%
75,464
4.08
Sep 15, 2026
65.78
65.78
65.78
65.78
65.78
-0.65%
0
0.00
Sep 14, 2026
66.21
66.21
66.21
66.21
66.21
+1.06%
0
0.00
Sep 11, 2026
65.51
65.51
65.51
65.51
65.51
-1.05%
0
0.00
Sep 10, 2026
66.21
66.21
66.21
66.21
66.21
-1.85%
0
0.00
Sep 09, 2026
67.45
67.45
67.45
67.45
67.45
+2.53%
0
0.00
Sep 08, 2026
65.79
65.79
65.79
65.79
65.79
-2.14%
0
0.00
Sep 07, 2026
67.23
67.23
67.23
67.23
67.23
0.00%
0
0.00
Sep 04, 2026
67.23
67.23
67.23
67.23
67.23
-1.62%
59,952
2.36
Sep 03, 2026
68.33
68.33
68.33
68.33
68.33
+2.78%
0
0.00
Sep 02, 2026
66.49
66.49
66.49
66.49
66.49
-3.61%
0
0.00
Sep 01, 2026
68.98
68.98
68.98
68.98
68.98
-1.39%
0
0.00
Aug 31, 2026
69.95
69.95
69.95
69.95
69.95
-1.01%
104,070
4.37
Aug 28, 2026
70.66
70.66
70.66
70.66
70.66
+1.18%
0
0.00
Aug 27, 2026
69.83
69.83
69.83
69.83
69.83
-0.95%
0
0.00
Aug 26, 2026
70.50
70.50
70.50
70.50
70.50
>-0.01%
40,563
1.75
Aug 25, 2026
70.50
70.50
70.50
70.50
70.50
+0.79%
0
0.00
Aug 24, 2026
69.95
69.95
69.95
69.95
69.95
-0.75%
157,774
7.64
Rows: