Want to see MIDD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
112.00
113.35
111.42
111.75
111.75
-0.58%
271,122
0.43
Sep 03, 2026
113.62
113.62
111.33
112.40
112.40
-0.04%
368,280
0.58
Sep 02, 2026
112.22
114.24
111.86
112.44
112.44
+0.75%
508,854
0.81
Sep 01, 2026
110.75
113.50
109.68
111.60
111.60
+0.69%
677,518
1.08
Aug 31, 2026
112.33
113.29
110.33
110.84
110.84
-1.69%
375,270
0.60
Aug 28, 2026
114.34
115.29
112.07
112.75
112.75
-0.76%
350,491
0.55
Aug 27, 2026
114.75
115.19
113.38
113.61
113.61
-1.59%
454,251
0.71
Aug 26, 2026
113.97
116.31
113.26
115.44
115.44
+1.29%
419,723
0.66
Aug 25, 2026
115.98
116.57
112.99
113.97
113.97
-1.08%
378,112
0.59
Aug 24, 2026
115.47
116.69
113.97
115.22
115.22
-0.23%
532,816
0.83
Aug 21, 2026
113.32
115.66
112.20
115.48
115.48
+2.63%
515,514
0.80
Aug 20, 2026
110.98
112.72
110.98
112.52
112.52
+0.08%
531,447
0.84
Aug 19, 2026
114.86
115.06
111.96
112.43
112.43
-1.38%
850,303
1.35
Aug 18, 2026
114.15
116.79
113.80
114.00
114.00
-0.77%
577,817
0.92
Aug 17, 2026
116.86
118.59
114.28
114.88
114.88
-2.57%
1,009,495
1.63
Aug 14, 2026
116.38
118.08
114.84
117.91
117.91
+0.76%
871,856
1.42
Aug 13, 2026
118.62
120.16
116.22
117.02
117.02
-1.62%
658,907
1.08
Aug 12, 2026
118.69
120.10
115.80
118.95
118.95
-0.87%
1,280,875
2.14
Aug 11, 2026
124.09
126.64
119.23
119.99
119.99
-7.91%
1,330,960
2.27
Aug 10, 2026
134.08
134.37
129.40
130.30
130.30
-3.12%
516,585
0.88
Aug 07, 2026
133.73
135.16
133.03
134.50
134.50
+0.92%
467,113
0.78
Aug 06, 2026
135.34
135.83
132.11
133.28
133.28
-1.52%
496,683
0.83
Aug 05, 2026
137.30
138.04
133.90
135.34
135.34
-2.48%
463,074
0.76
Aug 04, 2026
136.80
138.93
135.14
138.78
138.78
+2.19%
559,876
0.90
Aug 03, 2026
134.33
137.27
133.85
135.81
135.81
+1.67%
327,896
0.52
Jul 31, 2026
133.66
134.15
131.27
133.58
133.58
+0.20%
294,837
0.46
Jul 30, 2026
135.02
135.64
131.56
133.32
133.32
+0.23%
393,166
0.61
Jul 29, 2026
133.64
135.19
130.53
133.02
133.02
-1.53%
461,030
0.71
Jul 28, 2026
136.15
138.74
134.05
135.09
135.09
-0.67%
547,444
0.85
Jul 27, 2026
134.69
137.68
133.54
136.00
136.00
+1.58%
461,014
0.71
Jul 24, 2026
131.41
134.71
131.41
133.88
133.88
+2.09%
364,665
0.56
Jul 23, 2026
130.45
132.03
129.53
131.14
131.14
+0.11%
604,444
0.93
Jul 22, 2026
130.29
131.61
129.85
130.99
130.99
-0.09%
431,009
0.66
Jul 21, 2026
130.98
131.55
128.09
131.11
131.11
+1.20%
391,973
0.60
Jul 20, 2026
133.44
133.45
129.22
129.56
129.56
-2.75%
439,090
0.67
Jul 17, 2026
136.31
138.33
132.41
133.22
133.22
-3.68%
598,536
0.91
Jul 16, 2026
133.63
138.75
133.27
138.31
138.31
+3.26%
475,828
0.73
Jul 15, 2026
134.52
136.57
132.10
133.94
133.94
-0.48%
650,280
0.99
Jul 14, 2026
136.60
138.04
133.17
134.59
134.59
-0.24%
1,082,276
1.67
Jul 13, 2026
134.03
136.21
133.67
134.92
134.92
-0.55%
338,083
0.51
Jul 10, 2026
133.55
138.28
132.70
135.67
135.67
+1.79%
730,640
1.12
Jul 09, 2026
132.54
133.66
129.84
133.29
133.29
+0.81%
900,946
1.39
Jul 08, 2026
136.31
136.93
130.32
132.22
132.22
-5.06%
874,748
1.37
Jul 07, 2026
146.07
148.55
137.68
139.26
139.26
-3.39%
842,852
1.33
Jul 06, 2026
174.75
180.13
174.41
179.20
144.15
+2.33%
660,547
1.04
Jul 03, 2026
173.14
176.26
172.76
175.12
140.87
0.00%
0
0.00
Jul 02, 2026
173.14
176.26
172.76
175.12
140.87
+1.96%
782,287
1.22
Jul 01, 2026
171.83
174.21
170.92
171.75
138.16
-0.15%
440,490
0.70
Jun 30, 2026
175.43
175.43
170.65
172.01
138.37
-0.58%
699,289
1.11
Jun 29, 2026
171.21
173.14
170.01
173.02
139.18
-0.20%
713,086
1.14
Rows: