Want to see MIDD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
114.75
117.68
114.07
117.59
117.59
+3.11%
375,209
0.66
Oct 28, 2026
114.97
115.62
112.61
114.04
114.04
-0.83%
430,566
0.76
Oct 27, 2026
114.54
115.20
112.26
115.00
115.00
+0.47%
412,072
0.73
Oct 26, 2026
113.66
115.12
112.27
114.46
114.46
+1.25%
450,088
0.80
Oct 23, 2026
111.69
113.34
109.89
113.05
113.05
+0.27%
504,851
0.89
Oct 22, 2026
110.45
113.02
109.44
112.75
112.75
+1.51%
598,597
1.06
Oct 21, 2026
110.49
111.34
109.85
111.07
111.07
+0.49%
510,303
0.91
Oct 20, 2026
107.76
110.64
107.76
110.53
110.53
+2.57%
519,021
0.92
Oct 19, 2026
108.04
108.04
107.32
107.76
107.76
-0.02%
387,647
0.69
Oct 16, 2026
108.70
110.29
107.03
107.78
107.78
-0.83%
414,158
0.74
Oct 15, 2026
106.84
109.21
106.84
108.68
108.68
+2.37%
469,740
0.84
Oct 14, 2026
106.46
106.53
105.33
106.16
106.16
-0.28%
414,842
0.74
Oct 13, 2026
105.41
106.54
104.67
106.46
106.46
+1.03%
396,044
0.70
Oct 12, 2026
105.91
107.19
105.13
105.37
105.37
-0.55%
483,665
0.85
Oct 09, 2026
105.40
106.54
104.16
105.95
105.95
+0.52%
418,129
0.72
Oct 08, 2026
104.73
106.36
103.71
105.40
105.40
+0.15%
567,027
0.99
Oct 07, 2026
104.61
105.30
102.68
105.24
105.24
-0.64%
511,247
0.88
Oct 06, 2026
105.95
106.87
105.22
105.92
105.92
+0.77%
537,762
0.92
Oct 05, 2026
104.37
106.52
103.08
105.11
105.11
+0.52%
667,255
1.14
Oct 02, 2026
104.29
104.78
103.24
104.57
104.57
+1.83%
751,118
1.27
Oct 01, 2026
103.30
104.14
102.15
102.69
102.69
-0.86%
501,553
0.85
Sep 30, 2026
105.63
106.34
103.41
103.58
103.58
-1.88%
484,701
0.83
Sep 29, 2026
106.48
106.90
105.25
105.56
105.56
-1.05%
452,991
0.77
Sep 28, 2026
106.73
107.53
105.23
106.68
106.68
-0.91%
550,517
0.94
Sep 25, 2026
108.53
110.04
107.26
107.66
107.66
-0.34%
403,382
0.68
Sep 24, 2026
110.67
110.78
107.77
108.03
108.03
-2.89%
467,528
0.78
Sep 23, 2026
112.75
113.85
110.44
111.24
111.24
-1.37%
717,713
1.20
Sep 22, 2026
113.34
113.44
112.11
112.79
112.79
+1.38%
410,916
0.67
Sep 21, 2026
113.04
113.04
109.88
111.25
111.25
-0.92%
587,151
0.96
Sep 18, 2026
111.01
113.46
111.00
112.28
112.28
+0.84%
1,420,207
2.35
Sep 17, 2026
113.36
113.84
110.83
111.34
111.34
-0.86%
530,647
0.87
Sep 16, 2026
111.44
113.49
110.85
112.31
112.31
+1.09%
833,570
1.41
Sep 15, 2026
112.14
113.85
110.82
111.10
111.10
+1.26%
927,367
1.50
Sep 14, 2026
106.80
109.85
106.40
109.72
109.72
+1.30%
648,052
1.05
Sep 11, 2026
106.98
109.68
105.91
108.31
108.31
+2.45%
878,153
1.42
Sep 10, 2026
105.94
107.00
104.24
105.72
105.72
-0.21%
706,144
1.15
Sep 09, 2026
107.32
108.50
105.74
105.94
105.94
-2.48%
548,997
0.89
Sep 08, 2026
111.19
112.85
108.47
108.63
108.63
-2.79%
369,847
0.60
Sep 07, 2026
112.00
113.35
111.42
111.75
111.75
0.00%
0
0.00
Sep 04, 2026
112.00
113.35
111.42
111.75
111.75
-0.58%
271,122
0.43
Sep 03, 2026
113.62
113.62
111.33
112.40
112.40
-0.04%
368,280
0.58
Sep 02, 2026
112.22
114.24
111.86
112.44
112.44
+0.75%
508,854
0.81
Sep 01, 2026
110.75
113.50
109.68
111.60
111.60
+0.69%
677,518
1.08
Aug 31, 2026
112.33
113.29
110.33
110.84
110.84
-1.69%
375,270
0.60
Aug 28, 2026
114.34
115.29
112.07
112.75
112.75
-0.76%
350,491
0.55
Aug 27, 2026
114.75
115.19
113.38
113.61
113.61
-1.59%
454,251
0.71
Aug 26, 2026
113.97
116.31
113.26
115.44
115.44
+1.29%
419,723
0.66
Aug 25, 2026
115.98
116.57
112.99
113.97
113.97
-1.08%
378,112
0.59
Aug 24, 2026
115.47
116.69
113.97
115.22
115.22
-0.23%
532,816
0.83
Aug 21, 2026
113.32
115.66
112.20
115.48
115.48
+2.63%
515,514
0.80
Rows: