Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
19.94
20.02
19.65
19.87
19.87
+5.30%
1,167,430
1.49
Oct 29, 2026
19.43
19.49
18.84
18.87
18.87
-2.23%
1,743,799
2.28
Oct 28, 2026
19.09
19.36
19.09
19.30
19.30
+0.26%
717,181
0.93
Oct 27, 2026
19.21
19.34
19.14
19.25
19.25
-0.88%
829,213
1.07
Oct 26, 2026
19.09
19.72
19.09
19.42
19.42
+1.94%
1,711,374
2.26
Oct 23, 2026
19.24
19.30
18.93
19.05
19.05
-1.75%
555,105
0.73
Oct 22, 2026
18.90
19.42
18.83
19.39
19.39
+2.32%
506,410
0.66
Oct 21, 2026
19.06
19.09
18.88
18.95
18.95
-0.21%
450,704
0.59
Oct 20, 2026
18.92
19.02
18.79
18.99
18.99
+1.01%
557,300
0.72
Oct 19, 2026
18.67
18.90
18.67
18.80
18.80
+0.11%
625,093
0.80
Oct 16, 2026
18.66
18.88
18.65
18.78
18.78
+1.84%
605,475
0.77
Oct 15, 2026
18.63
18.67
18.41
18.44
18.44
+1.37%
605,933
0.75
Oct 14, 2026
17.96
18.21
17.85
18.19
18.19
+2.77%
789,340
0.97
Oct 13, 2026
18.20
18.24
17.69
17.70
17.70
-0.73%
1,309,652
1.62
Oct 12, 2026
17.44
17.84
17.44
17.83
17.83
+3.18%
639,992
0.77
Oct 09, 2026
17.37
17.39
17.15
17.28
17.28
-0.92%
798,677
0.95
Oct 08, 2026
16.99
17.44
16.99
17.44
17.44
+2.83%
1,160,059
1.38
Oct 07, 2026
16.90
17.08
16.86
16.96
16.96
-1.28%
797,871
0.93
Oct 06, 2026
17.24
17.42
17.17
17.18
17.18
+0.41%
951,842
1.10
Oct 05, 2026
17.20
17.24
17.06
17.11
17.11
-2.12%
1,001,372
1.16
Oct 02, 2026
17.25
17.49
17.20
17.48
17.48
+1.75%
661,449
0.75
Oct 01, 2026
17.12
17.25
17.07
17.18
17.18
-3.37%
1,151,758
1.32
Sep 30, 2026
18.27
18.30
17.76
17.78
17.78
-4.15%
1,048,235
1.22
Sep 29, 2026
18.42
18.57
18.35
18.55
18.55
-1.33%
598,362
0.69
Sep 28, 2026
18.76
18.97
18.72
18.80
18.80
-0.95%
488,583
0.56
Sep 25, 2026
19.02
19.13
18.84
18.98
18.98
-1.56%
490,106
0.55
Sep 24, 2026
19.40
19.40
19.14
19.28
19.28
+1.15%
787,776
0.88
Sep 23, 2026
19.47
19.49
19.01
19.06
19.06
-1.35%
868,782
0.96
Sep 22, 2026
19.58
19.59
19.24
19.32
19.32
+0.36%
661,482
0.73
Sep 21, 2026
19.18
19.31
19.09
19.25
19.25
+1.42%
451,349
0.49
Sep 18, 2026
18.94
19.00
18.80
18.98
18.98
+0.26%
974,407
1.05
Sep 17, 2026
19.15
19.27
18.92
18.93
18.93
+0.69%
980,926
1.02
Sep 16, 2026
19.02
19.13
18.79
18.80
18.80
-1.98%
593,228
0.60
Sep 15, 2026
19.45
19.50
19.16
19.18
19.18
-3.67%
520,327
0.52
Sep 14, 2026
19.93
20.04
19.75
19.91
19.91
+1.32%
815,334
0.80
Sep 11, 2026
19.74
19.88
19.53
19.65
19.65
+0.77%
902,688
0.88
Sep 10, 2026
19.23
19.58
19.07
19.50
19.50
+1.93%
861,041
0.84
Sep 09, 2026
19.70
19.72
19.12
19.13
19.13
-1.03%
1,372,739
1.32
Sep 08, 2026
19.17
19.55
19.10
19.33
19.33
+0.05%
758,785
0.73
Sep 07, 2026
19.21
19.51
19.08
19.32
19.32
0.00%
0
0.00
Sep 04, 2026
19.21
19.51
19.08
19.32
19.32
-2.13%
914,219
0.86
Sep 03, 2026
19.92
19.95
19.57
19.74
19.74
-0.55%
870,841
0.81
Sep 02, 2026
19.72
19.95
19.48
19.85
19.85
+0.61%
815,396
0.76
Sep 01, 2026
20.02
20.28
19.69
19.73
19.73
-3.38%
749,627
0.69
Aug 31, 2026
20.31
20.69
20.26
20.42
20.42
+1.19%
933,710
0.85
Aug 28, 2026
20.09
20.26
20.09
20.18
20.18
+0.50%
433,147
0.39
Aug 27, 2026
20.10
20.22
20.00
20.08
20.08
-0.94%
441,701
0.39
Aug 26, 2026
20.40
20.46
20.26
20.27
20.27
-0.10%
523,762
0.46
Aug 25, 2026
20.18
20.30
20.06
20.29
20.29
+0.69%
1,087,992
0.97
Aug 24, 2026
20.33
20.49
20.10
20.15
20.15
+0.95%
848,652
0.75
Rows: