Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
19.21
19.51
19.08
19.32
19.32
-2.13%
914,219
0.86
Sep 03, 2026
19.92
19.95
19.57
19.74
19.74
-0.55%
870,841
0.81
Sep 02, 2026
19.72
19.95
19.48
19.85
19.85
+0.61%
815,396
0.76
Sep 01, 2026
20.02
20.28
19.69
19.73
19.73
-3.38%
749,627
0.69
Aug 31, 2026
20.31
20.69
20.26
20.42
20.42
+1.19%
933,710
0.85
Aug 28, 2026
20.09
20.26
20.09
20.18
20.18
+0.50%
433,147
0.39
Aug 27, 2026
20.10
20.22
20.00
20.08
20.08
-0.94%
441,701
0.39
Aug 26, 2026
20.40
20.46
20.26
20.27
20.27
-0.10%
523,762
0.46
Aug 25, 2026
20.18
20.30
20.06
20.29
20.29
+0.69%
1,087,992
0.97
Aug 24, 2026
20.33
20.49
20.10
20.15
20.15
+0.95%
848,652
0.75
Aug 21, 2026
19.83
19.97
19.76
19.96
19.96
+1.11%
471,385
0.42
Aug 20, 2026
19.64
19.86
19.56
19.74
19.74
+1.70%
831,031
0.73
Aug 19, 2026
19.59
19.69
19.33
19.41
19.41
+2.27%
1,030,018
0.89
Aug 18, 2026
18.88
19.18
18.88
18.98
18.98
-0.16%
1,290,946
1.12
Aug 17, 2026
19.25
19.25
18.99
19.01
19.01
-2.91%
562,908
0.48
Aug 14, 2026
19.67
19.76
19.52
19.58
19.58
-2.54%
484,143
0.38
Aug 13, 2026
19.79
20.11
19.77
20.09
20.09
+2.14%
615,196
0.48
Aug 12, 2026
19.55
19.67
19.41
19.67
19.67
+1.24%
877,841
0.69
Aug 11, 2026
19.13
19.43
19.09
19.43
19.43
+1.20%
501,252
0.39
Aug 10, 2026
19.24
19.34
19.09
19.20
19.20
-0.36%
710,115
0.55
Aug 07, 2026
19.00
19.29
19.00
19.27
19.27
+1.85%
658,052
0.51
Aug 06, 2026
18.92
19.05
18.87
18.92
18.92
+0.37%
511,587
0.39
Aug 05, 2026
19.07
19.07
18.78
18.85
18.85
+3.06%
984,511
0.76
Aug 04, 2026
18.38
18.67
18.27
18.29
18.29
-0.44%
982,296
0.75
Aug 03, 2026
18.70
18.71
18.37
18.37
18.37
-1.29%
533,170
0.40
Jul 31, 2026
18.54
18.67
18.32
18.61
18.61
-0.69%
919,224
0.69
Jul 30, 2026
18.48
18.76
18.41
18.74
18.74
+2.74%
1,049,419
0.73
Jul 29, 2026
18.28
18.52
18.17
18.24
18.24
-1.41%
719,928
0.50
Jul 28, 2026
18.40
18.73
18.39
18.50
18.50
+2.55%
893,419
0.61
Jul 27, 2026
18.10
18.31
18.04
18.04
18.04
+1.12%
971,693
0.66
Jul 24, 2026
17.93
17.98
17.83
17.84
17.84
+0.56%
426,027
0.29
Jul 23, 2026
17.44
17.81
17.39
17.74
17.74
-1.83%
825,714
0.55
Jul 22, 2026
18.24
18.34
18.01
18.07
18.07
+1.06%
900,918
0.60
Jul 21, 2026
18.20
18.28
17.87
17.88
17.88
-4.13%
863,471
0.57
Jul 20, 2026
18.77
18.82
18.52
18.65
18.65
-0.27%
2,513,500
1.70
Jul 17, 2026
18.83
18.88
18.59
18.70
18.70
-0.64%
1,008,467
0.68
Jul 16, 2026
18.56
18.90
18.47
18.82
18.82
+0.75%
905,334
0.61
Jul 15, 2026
18.49
18.96
18.49
18.68
18.68
+0.92%
2,114,719
1.44
Jul 14, 2026
18.46
18.71
18.30
18.51
18.51
+0.27%
1,431,035
0.96
Jul 13, 2026
18.63
18.69
18.45
18.46
18.46
-0.38%
998,225
0.67
Jul 10, 2026
18.44
18.86
18.38
18.53
18.53
+0.82%
1,710,786
1.16
Jul 09, 2026
18.32
18.46
18.08
18.38
18.38
-0.33%
1,607,637
1.09
Jul 08, 2026
18.61
18.61
18.43
18.44
18.44
-2.12%
934,493
0.63
Jul 07, 2026
19.00
19.14
18.74
18.84
18.84
+0.43%
1,452,317
0.97
Jul 06, 2026
18.59
18.82
18.41
18.76
18.76
+0.21%
1,004,913
0.67
Jul 03, 2026
18.63
18.74
18.44
18.72
18.72
0.00%
0
0.00
Jul 02, 2026
18.63
18.74
18.44
18.72
18.72
+3.48%
1,226,496
0.82
Jul 01, 2026
17.63
18.09
17.57
18.09
18.09
+3.91%
1,001,489
0.66
Jun 30, 2026
17.41
17.47
17.32
17.41
17.41
-0.85%
1,090,374
0.72
Jun 29, 2026
17.46
17.67
17.44
17.56
17.56
+0.34%
1,382,839
0.91
Rows: