Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
2.40
2.44
2.28
2.31
2.31
-2.53%
15,542
0.25
Sep 07, 2026
2.39
2.49
2.37
2.37
2.37
0.00%
0
0.00
Sep 04, 2026
2.39
2.49
2.37
2.37
2.37
-2.87%
18,600
0.29
Sep 03, 2026
2.47
2.54
2.30
2.44
2.44
-0.81%
34,535
0.54
Sep 02, 2026
2.29
2.55
2.26
2.46
2.46
+6.96%
24,786
0.39
Sep 01, 2026
2.49
2.49
2.26
2.30
2.30
-7.26%
39,944
0.64
Aug 31, 2026
2.43
2.67
2.32
2.48
2.48
+0.81%
66,391
1.08
Aug 28, 2026
2.81
2.81
2.45
2.46
2.46
-13.68%
108,632
1.81
Aug 27, 2026
2.66
2.94
2.64
2.85
2.85
+4.01%
1,217,251
29.83
Aug 26, 2026
2.90
2.90
2.52
2.74
2.74
-2.14%
135,244
3.50
Aug 25, 2026
2.80
2.93
2.55
2.80
2.80
-3.45%
351,539
10.59
Aug 24, 2026
3.07
3.07
2.73
2.90
2.90
-3.33%
77,031
2.41
Aug 21, 2026
3.85
4.00
2.80
3.00
3.00
-58.51%
541,625
23.11
Aug 20, 2026
6.88
7.34
6.42
7.23
7.23
+5.09%
272,080
14.19
Aug 19, 2026
6.98
7.24
6.50
6.88
6.88
-1.01%
9,334
0.49
Aug 18, 2026
7.87
7.87
6.82
6.95
6.95
-14.30%
16,639
0.87
Aug 17, 2026
8.18
8.80
8.01
8.11
8.11
0.00%
13,374
0.70
Aug 14, 2026
8.07
8.34
7.85
8.11
8.11
-3.98%
12,993
0.69
Aug 13, 2026
8.13
8.50
8.13
8.45
8.45
-0.17%
5,479
0.29
Aug 12, 2026
8.18
8.60
8.07
8.46
8.46
+0.71%
24,635
1.33
Aug 11, 2026
7.70
8.66
7.47
8.40
8.40
+9.09%
19,950
1.09
Aug 10, 2026
7.49
7.78
7.30
7.70
7.70
+3.91%
19,854
1.11
Aug 07, 2026
8.00
8.41
7.26
7.41
7.41
-7.38%
35,384
2.03
Aug 06, 2026
7.74
8.88
7.65
8.00
8.00
+4.44%
315,413
25.21
Aug 05, 2026
7.96
8.76
7.31
7.66
7.66
-3.77%
98,334
8.92
Aug 04, 2026
7.92
8.10
7.92
7.96
7.96
+1.53%
4,914
0.45
Aug 03, 2026
8.22
8.22
7.15
7.84
7.84
-7.22%
9,056
0.83
Jul 31, 2026
7.44
8.96
7.25
8.45
8.45
+12.52%
29,824
2.87
Jul 30, 2026
8.73
8.73
7.29
7.51
7.51
-11.23%
12,296
1.20
Jul 29, 2026
8.52
9.79
8.46
8.46
8.46
-7.74%
42,724
4.47
Jul 28, 2026
8.75
9.17
8.75
9.17
9.17
+2.80%
5,466
0.58
Jul 27, 2026
8.38
8.98
8.38
8.92
8.92
-4.50%
2,148
0.23
Jul 24, 2026
8.70
9.34
8.70
9.34
9.34
-2.66%
1,275
0.13
Jul 23, 2026
9.10
9.84
9.10
9.60
9.60
-7.56%
7,119
0.75
Jul 22, 2026
9.10
10.38
9.10
10.38
10.38
+14.82%
108,107
13.94
Jul 21, 2026
8.30
9.67
8.30
9.04
9.04
+3.76%
21,420
2.88
Jul 20, 2026
8.59
8.71
8.47
8.71
8.71
-1.78%
1,688
0.23
Jul 17, 2026
8.33
8.94
8.31
8.87
8.87
-1.11%
2,797
0.37
Jul 16, 2026
8.76
8.98
8.76
8.97
8.97
+3.70%
2,388
0.32
Jul 15, 2026
8.80
8.94
8.60
8.65
8.65
-6.89%
7,605
1.02
Jul 14, 2026
10.00
10.06
8.80
9.29
9.29
-6.35%
15,352
2.12
Jul 13, 2026
9.69
14.92
9.50
9.92
9.92
+7.83%
167,195
36.20
Jul 10, 2026
9.22
9.22
9.20
9.20
9.20
-4.42%
1,779
0.39
Jul 09, 2026
9.20
9.63
9.20
9.63
9.63
-3.75%
1,311
0.28
Jul 08, 2026
9.92
10.49
9.92
10.00
10.00
+0.02%
5,316
1.14
Jul 07, 2026
10.00
10.00
10.00
10.00
10.00
+2.81%
1,014
0.22
Jul 06, 2026
9.40
9.92
9.40
9.73
9.73
+3.46%
2,079
0.44
Jul 03, 2026
10.01
10.13
9.40
9.40
9.40
0.00%
0
0.00
Jul 02, 2026
10.01
10.13
9.40
9.40
9.40
0.00%
20,466
4.66
Jul 01, 2026
10.40
10.52
9.10
9.40
9.40
-8.34%
14,581
3.46
Rows: