Mitsui High-Tec, Inc. (MHTCF)
OTHER OTC:MHTCF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
4.98
5.25
4.71
4.98
4.98
+5.96%
0
0.00
Jun 05, 2026
4.70
4.94
4.46
4.70
4.70
0.00%
0
0.00
Jun 04, 2026
4.70
4.94
4.46
4.70
4.70
0.00%
0
0.00
Jun 03, 2026
4.70
4.94
4.46
4.70
4.70
0.00%
0
0.00
Jun 02, 2026
4.70
4.94
4.46
4.70
4.70
0.00%
0
0.00
Jun 01, 2026
4.70
4.94
4.46
4.70
4.70
0.00%
0
0.00
May 29, 2026
4.70
4.94
4.46
4.70
4.70
0.00%
0
0.00
May 28, 2026
4.70
4.94
4.46
4.70
4.70
0.00%
0
0.00
May 27, 2026
4.70
4.94
4.46
4.70
4.70
0.00%
0
0.00
May 26, 2026
4.70
4.94
4.46
4.70
4.70
0.00%
0
0.00
May 22, 2026
4.70
4.94
4.46
4.70
4.70
+1.95%
0
0.00
May 21, 2026
4.61
4.85
4.37
4.61
4.61
+2.79%
0
0.00
May 20, 2026
4.49
4.94
4.03
4.49
4.49
0.00%
0
0.00
May 19, 2026
4.49
4.72
4.25
4.49
4.49
+0.11%
0
0.00
May 18, 2026
4.48
4.72
4.24
4.48
4.48
-1.32%
0
0.00
May 15, 2026
4.54
4.77
4.31
4.54
4.54
-0.44%
0
0.00
May 14, 2026
4.56
4.80
4.32
4.56
4.56
+1.33%
0
0.00
May 13, 2026
4.50
4.75
4.25
4.50
4.50
-0.77%
0
0.00
May 12, 2026
4.54
4.89
4.18
4.54
4.54
+1.34%
0
0.00
May 11, 2026
4.48
4.70
4.25
4.48
4.48
0.00%
0
0.00
May 08, 2026
4.48
4.70
4.25
4.48
4.48
+0.90%
0
0.00
May 07, 2026
4.44
4.67
4.20
4.44
4.44
+3.50%
0
0.00
May 06, 2026
4.29
4.50
4.07
4.29
4.29
+0.94%
0
0.00
May 05, 2026
4.25
4.46
4.03
4.25
4.25
-0.24%
0
0.00
May 04, 2026
4.26
4.47
4.04
4.26
4.26
-0.47%
0
0.00
May 01, 2026
4.28
4.49
4.06
4.28
4.28
+4.78%
0
0.00
Apr 30, 2026
4.08
4.29
3.87
4.08
4.08
+0.49%
0
0.00
Apr 29, 2026
4.06
4.06
4.06
4.06
4.06
-3.10%
5,000
3,150.00
Apr 28, 2026
4.19
4.41
3.97
4.19
4.19
-1.76%
0
0.00
Apr 27, 2026
4.27
4.49
4.04
4.27
4.27
+2.28%
0
0.00
Apr 24, 2026
4.17
4.39
3.95
4.17
4.17
-2.00%
0
0.00
Apr 23, 2026
4.26
4.47
4.04
4.26
4.26
-2.07%
0
0.00
Apr 22, 2026
4.35
4.57
4.12
4.35
4.35
-0.91%
0
0.00
Apr 21, 2026
4.39
4.64
4.13
4.39
4.39
-0.34%
0
0.00
Apr 20, 2026
4.40
4.63
4.17
4.40
4.40
+4.64%
0
0.00
Apr 17, 2026
4.21
4.42
3.99
4.21
4.21
-4.00%
0
0.00
Apr 16, 2026
4.38
4.61
4.15
4.38
4.38
+0.11%
0
0.00
Apr 15, 2026
4.38
4.70
4.05
4.38
4.38
+2.46%
0
0.00
Apr 14, 2026
4.27
4.49
4.05
4.27
4.27
+1.79%
0
0.00
Apr 13, 2026
4.20
4.42
3.97
4.20
4.20
0.00%
0
0.00
Apr 10, 2026
4.20
4.64
3.75
4.20
4.20
-2.44%
0
0.00
Apr 09, 2026
4.30
4.64
3.96
4.30
4.30
0.00%
0
0.00
Apr 08, 2026
4.30
4.52
4.08
4.30
4.30
-9.47%
0
0.00
Apr 07, 2026
4.75
5.00
4.50
4.75
4.75
0.00%
0
0.00
Apr 06, 2026
4.75
5.00
4.50
4.75
4.75
0.00%
0
0.00
Apr 03, 2026
4.75
5.00
4.50
4.75
4.75
0.00%
0
0.00
Apr 02, 2026
4.75
5.00
4.50
4.75
4.75
0.00%
0
0.00
Apr 01, 2026
4.75
5.00
4.50
4.75
4.75
0.00%
0
0.00
Mar 31, 2026
4.75
5.00
4.50
4.75
4.75
0.00%
0
0.00
Mar 30, 2026
4.75
5.00
4.50
4.75
4.75
0.00%
0
0.00
Rows: