TipRanks
Go Ultimate55% OFF

Mitsui High-Tec, Inc. (MHTCF) Historical Prices

MHTCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.385.665.105.385.38-4.27%00.00
Oct 29, 20265.625.935.315.625.62-0.79%00.00
Oct 28, 20265.675.955.385.675.67+4.04%00.00
Oct 27, 20265.455.904.995.455.45+4.31%00.00
Oct 26, 20265.225.494.955.225.22+1.46%00.00
Oct 23, 20265.155.424.875.155.15-2.00%00.00
Oct 22, 20265.255.524.985.255.25-2.60%00.00
Oct 21, 20265.395.755.035.395.39+0.75%00.00
Oct 20, 20265.355.635.075.355.35-2.90%00.00
Oct 19, 20265.515.795.235.515.51-0.36%00.00
Oct 16, 20265.535.825.245.535.53+2.79%00.00
Oct 15, 20265.385.665.105.385.38-7.64%00.00
Oct 14, 20265.836.135.525.835.83+0.95%00.00
Oct 13, 20265.776.075.475.775.77+1.41%00.00
Oct 12, 20265.695.985.405.695.69-0.78%00.00
Oct 09, 20265.746.035.445.745.74-1.80%00.00
Oct 08, 20265.846.165.525.845.84-1.85%00.00
Oct 07, 20265.956.265.645.955.95-1.08%00.00
Oct 06, 20266.026.335.706.026.02+1.52%00.00
Oct 05, 20265.936.245.615.935.93+2.42%00.00
Oct 02, 20265.796.065.515.795.79-0.60%00.00
Oct 01, 20265.826.125.525.825.82+0.52%00.00
Sep 30, 20265.796.105.485.795.79+3.30%00.00
Sep 29, 20265.615.895.325.615.61-0.80%00.00
Sep 28, 20265.655.945.365.655.65+0.71%00.00
Sep 25, 20265.615.905.325.615.61+1.08%00.00
Sep 24, 20265.555.555.555.555.55-2.03%5,000Infinity
Sep 23, 20265.675.855.485.675.67-0.09%0NaN
Sep 22, 20265.675.855.495.675.67+0.53%0NaN
Sep 21, 20265.645.855.435.645.64+0.62%0NaN
Sep 18, 20265.615.855.365.615.61+0.45%0NaN
Sep 17, 20265.585.855.315.585.58-0.98%0NaN
Sep 16, 20265.645.935.345.645.64+0.63%0NaN
Sep 15, 20265.605.895.315.605.60+2.38%0NaN
Sep 14, 20265.475.755.195.475.47-3.61%0NaN
Sep 11, 20265.685.975.385.685.68-6.81%0NaN
Sep 10, 20266.096.405.786.096.09+3.22%0NaN
Sep 09, 20265.906.215.595.905.90+0.00%00.00
Sep 08, 20265.906.215.595.905.90-2.24%00.00
Sep 07, 20266.046.355.726.046.04+0.00%00.00
Sep 04, 20266.046.355.726.046.04+2.90%00.00
Sep 03, 20265.876.205.535.875.87+2.09%00.00
Sep 02, 20265.756.045.455.755.75-1.37%00.00
Sep 01, 20265.836.135.525.835.83-1.94%00.00
Aug 31, 20265.946.245.645.945.94-0.34%00.00
Aug 28, 20265.966.275.655.965.96+0.93%00.00
Aug 27, 20265.916.215.605.915.91+0.85%00.00
Aug 26, 20265.866.155.565.865.86-0.68%00.00
Aug 25, 20265.906.365.435.905.90+1.38%00.00
Aug 24, 20265.826.125.515.825.82-0.43%00.00