Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Magyar Bancorp (MGYR) Historical Prices

MGYR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.8422.5020.0522.3022.30+10.18%26,02010.08
Oct 29, 202620.4020.4020.2120.2420.24+0.45%1,7440.67
Oct 28, 202620.2320.2320.0120.1520.15-0.44%4,2991.68
Oct 27, 202620.4020.4020.0020.2420.24+0.15%4,8841.92
Oct 26, 202619.7622.1519.6720.2120.21+1.56%17,3497.59
Oct 23, 202619.4019.9019.3219.9019.90+3.54%3,7091.63
Oct 22, 202619.2219.2219.2219.2219.22-0.88%2920.12
Oct 21, 202619.3919.3919.3919.3919.39-0.46%3980.15
Oct 20, 202619.4819.4819.4819.4819.48-1.22%3560.14
Oct 19, 202619.3319.7219.3319.7219.72-0.60%8540.33
Oct 16, 202619.8419.8419.8419.8419.84-0.25%4860.19
Oct 15, 202619.6019.8919.5219.8919.89+2.37%1,6460.63
Oct 14, 202618.5119.4318.5119.4319.43+3.30%2,7831.09
Oct 13, 202618.8018.8118.8018.8118.81+0.32%6670.24
Oct 12, 202618.7518.7518.7518.7518.75-1.11%1,3070.47
Oct 09, 202619.2019.2018.9618.9618.96-0.68%3770.14
Oct 08, 202619.0919.4318.7519.0919.09+0.05%00.00
Oct 07, 202619.0919.0918.7519.0819.08-1.50%2,3560.85
Oct 06, 202618.6719.3718.6719.3719.37+3.31%8470.30
Oct 05, 202619.2019.2018.7518.7518.75-2.93%3,7401.37
Oct 02, 202619.3219.3219.3219.3219.32+0.15%1,2900.47
Oct 01, 202619.2919.2919.2919.2919.29+1.24%3720.14
Sep 30, 202619.0819.3519.0519.0519.05+0.00%5,0561.90
Sep 29, 202619.2019.2019.0519.0519.05-2.31%1,4760.55
Sep 28, 202619.5019.5019.2819.5019.50+0.70%4,2761.63
Sep 25, 202619.3719.3719.3719.3719.37+0.00%5020.18
Sep 24, 202619.4019.4019.3719.3719.37+0.70%9360.32
Sep 23, 202619.0919.6519.0919.2319.23-0.26%6970.23
Sep 22, 202619.0819.4619.0819.2819.28+0.16%2,1700.73
Sep 21, 202619.2519.3519.1519.2519.25-0.77%00.00
Sep 18, 202619.5019.5019.3919.4019.40-2.12%2,8840.97
Sep 17, 202619.4019.8219.4019.8219.82+2.91%8650.29
Sep 16, 202619.4219.4219.2619.2619.26-0.81%2,0700.70
Sep 15, 202619.5119.5119.4119.4219.42+1.24%2,5570.79
Sep 14, 202619.4619.5219.1819.1819.18-1.39%2,6210.81
Sep 11, 202619.7519.7519.1819.4519.45-1.92%1,1540.36
Sep 10, 202619.7319.8319.5019.8319.83+3.34%1,7320.54
Sep 09, 202619.2719.5419.1919.1919.19-0.42%2,4640.77
Sep 08, 202619.4619.4719.1519.2719.27-2.68%3,1771.00
Sep 07, 202619.2619.8019.1719.8019.80+0.00%00.00
Sep 04, 202619.2619.8019.1719.8019.80+1.44%2,7910.87
Sep 03, 202619.4219.6219.2119.5219.52+0.97%2,5790.76
Sep 02, 202619.3019.6819.2419.3319.33-1.78%3,8861.14
Sep 01, 202619.0519.6819.0519.6819.68+1.65%9480.28
Aug 31, 202619.6219.6719.2119.3619.36-0.64%5,4861.64
Aug 28, 202619.3019.4919.1719.4919.49+0.08%5,9351.81
Aug 27, 202619.4219.7219.3419.4719.47-1.07%4,6371.43
Aug 26, 202619.6719.6819.2719.6819.68+0.92%5,3421.67
Aug 25, 202619.2719.5019.1519.5019.50+1.25%7,3992.30
Aug 24, 202619.7319.7319.2419.2619.26-1.73%5,9781.92