Want to see MGYR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
20.84
22.50
20.05
22.30
22.30
+10.18%
26,020
10.08
Oct 29, 2026
20.40
20.40
20.21
20.24
20.24
+0.45%
1,744
0.67
Oct 28, 2026
20.23
20.23
20.01
20.15
20.15
-0.44%
4,299
1.68
Oct 27, 2026
20.40
20.40
20.00
20.24
20.24
+0.15%
4,884
1.92
Oct 26, 2026
19.76
22.15
19.67
20.21
20.21
+1.56%
17,349
7.59
Oct 23, 2026
19.40
19.90
19.32
19.90
19.90
+3.54%
3,709
1.63
Oct 22, 2026
19.22
19.22
19.22
19.22
19.22
-0.88%
292
0.12
Oct 21, 2026
19.39
19.39
19.39
19.39
19.39
-0.46%
398
0.15
Oct 20, 2026
19.48
19.48
19.48
19.48
19.48
-1.22%
356
0.14
Oct 19, 2026
19.33
19.72
19.33
19.72
19.72
-0.60%
854
0.33
Oct 16, 2026
19.84
19.84
19.84
19.84
19.84
-0.25%
486
0.19
Oct 15, 2026
19.60
19.89
19.52
19.89
19.89
+2.37%
1,646
0.63
Oct 14, 2026
18.51
19.43
18.51
19.43
19.43
+3.30%
2,783
1.09
Oct 13, 2026
18.80
18.81
18.80
18.81
18.81
+0.32%
667
0.24
Oct 12, 2026
18.75
18.75
18.75
18.75
18.75
-1.11%
1,307
0.47
Oct 09, 2026
19.20
19.20
18.96
18.96
18.96
-0.68%
377
0.14
Oct 08, 2026
19.09
19.43
18.75
19.09
19.09
+0.05%
0
0.00
Oct 07, 2026
19.09
19.09
18.75
19.08
19.08
-1.50%
2,356
0.85
Oct 06, 2026
18.67
19.37
18.67
19.37
19.37
+3.31%
847
0.30
Oct 05, 2026
19.20
19.20
18.75
18.75
18.75
-2.93%
3,740
1.37
Oct 02, 2026
19.32
19.32
19.32
19.32
19.32
+0.15%
1,290
0.47
Oct 01, 2026
19.29
19.29
19.29
19.29
19.29
+1.24%
372
0.14
Sep 30, 2026
19.08
19.35
19.05
19.05
19.05
0.00%
5,056
1.90
Sep 29, 2026
19.20
19.20
19.05
19.05
19.05
-2.31%
1,476
0.55
Sep 28, 2026
19.50
19.50
19.28
19.50
19.50
+0.70%
4,276
1.63
Sep 25, 2026
19.37
19.37
19.37
19.37
19.37
0.00%
502
0.18
Sep 24, 2026
19.40
19.40
19.37
19.37
19.37
+0.70%
936
0.32
Sep 23, 2026
19.09
19.65
19.09
19.23
19.23
-0.26%
697
0.23
Sep 22, 2026
19.08
19.46
19.08
19.28
19.28
+0.16%
2,170
0.73
Sep 21, 2026
19.25
19.35
19.15
19.25
19.25
-0.77%
0
0.00
Sep 18, 2026
19.50
19.50
19.39
19.40
19.40
-2.12%
2,884
0.97
Sep 17, 2026
19.40
19.82
19.40
19.82
19.82
+2.91%
865
0.29
Sep 16, 2026
19.42
19.42
19.26
19.26
19.26
-0.81%
2,070
0.70
Sep 15, 2026
19.51
19.51
19.41
19.42
19.42
+1.24%
2,557
0.79
Sep 14, 2026
19.46
19.52
19.18
19.18
19.18
-1.39%
2,621
0.81
Sep 11, 2026
19.75
19.75
19.18
19.45
19.45
-1.92%
1,154
0.36
Sep 10, 2026
19.73
19.83
19.50
19.83
19.83
+3.34%
1,732
0.54
Sep 09, 2026
19.27
19.54
19.19
19.19
19.19
-0.42%
2,464
0.77
Sep 08, 2026
19.46
19.47
19.15
19.27
19.27
-2.68%
3,177
1.00
Sep 07, 2026
19.26
19.80
19.17
19.80
19.80
0.00%
0
0.00
Sep 04, 2026
19.26
19.80
19.17
19.80
19.80
+1.44%
2,791
0.87
Sep 03, 2026
19.42
19.62
19.21
19.52
19.52
+0.97%
2,579
0.76
Sep 02, 2026
19.30
19.68
19.24
19.33
19.33
-1.78%
3,886
1.14
Sep 01, 2026
19.05
19.68
19.05
19.68
19.68
+1.65%
948
0.28
Aug 31, 2026
19.62
19.67
19.21
19.36
19.36
-0.64%
5,486
1.64
Aug 28, 2026
19.30
19.49
19.17
19.49
19.49
+0.08%
5,935
1.81
Aug 27, 2026
19.42
19.72
19.34
19.47
19.47
-1.07%
4,637
1.43
Aug 26, 2026
19.67
19.68
19.27
19.68
19.68
+0.92%
5,342
1.67
Aug 25, 2026
19.27
19.50
19.15
19.50
19.50
+1.25%
7,399
2.30
Aug 24, 2026
19.73
19.73
19.24
19.26
19.26
-1.73%
5,978
1.92
Rows: