Want to see MGRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
110.08
111.63
109.54
111.05
111.05
+0.21%
168,906
1.01
Sep 08, 2026
111.32
111.58
110.22
110.82
110.82
-0.69%
125,302
0.75
Sep 07, 2026
108.90
111.59
108.90
111.59
111.59
0.00%
0
0.00
Sep 04, 2026
108.90
111.59
108.90
111.59
111.59
+1.54%
84,653
0.49
Sep 03, 2026
110.42
111.26
108.77
109.90
109.90
+0.38%
132,518
0.76
Sep 02, 2026
111.37
111.84
109.48
109.48
109.48
-1.23%
124,332
0.71
Sep 01, 2026
111.81
115.00
110.27
110.84
110.84
-1.42%
152,530
0.87
Aug 31, 2026
111.57
112.87
111.15
112.44
112.44
+0.14%
125,751
0.72
Aug 28, 2026
114.56
115.25
112.00
112.28
112.28
-1.29%
127,242
0.72
Aug 27, 2026
113.83
114.17
112.82
113.75
113.75
-0.35%
104,105
0.59
Aug 26, 2026
115.20
116.00
114.06
114.15
114.15
-0.51%
102,072
0.57
Aug 25, 2026
116.98
117.51
114.00
114.73
114.73
-1.53%
141,044
0.79
Aug 24, 2026
116.65
117.94
115.88
116.51
116.51
-0.12%
105,577
0.59
Aug 21, 2026
116.77
117.93
115.46
116.65
116.65
+0.18%
85,148
0.47
Aug 20, 2026
117.13
117.98
116.19
116.44
116.44
-1.60%
101,307
0.57
Aug 19, 2026
119.78
120.85
117.67
118.33
118.33
-0.46%
103,059
0.58
Aug 18, 2026
121.23
122.00
117.84
118.88
118.88
-1.78%
204,074
1.14
Aug 17, 2026
121.11
121.60
119.86
121.04
121.04
-1.01%
116,710
0.65
Aug 14, 2026
120.48
122.42
119.33
122.28
122.28
+1.49%
96,516
0.54
Aug 13, 2026
121.23
121.23
117.00
120.48
120.48
-0.05%
91,344
0.51
Aug 12, 2026
121.04
121.75
118.45
120.54
120.54
-0.28%
157,285
0.88
Aug 11, 2026
120.99
123.00
120.14
120.88
120.88
+0.29%
125,604
0.70
Aug 10, 2026
118.71
120.78
117.72
120.53
120.53
+0.65%
107,023
0.60
Aug 07, 2026
121.95
123.82
119.50
119.75
119.75
-1.64%
100,871
0.56
Aug 06, 2026
121.56
122.35
119.61
121.75
121.75
+0.61%
167,400
0.92
Aug 05, 2026
119.71
121.92
116.60
121.01
121.01
+0.52%
213,718
1.18
Aug 04, 2026
120.00
122.06
119.64
120.38
120.38
+0.60%
250,835
1.40
Aug 03, 2026
116.84
120.00
116.84
119.66
119.66
+3.92%
311,520
1.75
Jul 31, 2026
115.52
117.30
114.11
115.15
115.15
+0.13%
266,075
1.51
Jul 30, 2026
116.20
117.67
112.85
115.00
115.00
-1.71%
268,693
1.52
Jul 29, 2026
119.02
119.29
116.62
117.00
117.00
-2.48%
170,325
0.96
Jul 28, 2026
120.09
121.69
118.59
119.98
119.98
-0.02%
326,182
1.80
Jul 27, 2026
121.31
121.31
118.38
120.00
120.00
+0.20%
174,811
0.95
Jul 24, 2026
119.61
120.08
118.45
119.76
119.76
+0.67%
129,227
0.70
Jul 23, 2026
115.79
119.36
115.79
118.96
118.96
+1.57%
156,077
0.83
Jul 22, 2026
116.85
117.60
116.15
117.12
117.12
+0.42%
126,472
0.66
Jul 21, 2026
117.66
119.55
115.22
116.63
116.63
-0.73%
90,596
0.47
Jul 20, 2026
118.49
118.93
117.14
117.49
117.49
-0.66%
104,073
0.50
Jul 17, 2026
119.62
121.55
117.75
118.27
118.27
-1.87%
111,773
0.52
Jul 16, 2026
117.20
121.38
117.20
121.02
120.52
+2.90%
162,049
0.74
Jul 15, 2026
115.96
118.28
114.89
117.61
117.13
+1.49%
149,076
0.68
Jul 14, 2026
118.30
118.30
115.24
115.88
115.41
-1.10%
159,745
0.73
Jul 13, 2026
116.68
118.46
116.43
117.17
116.69
+0.35%
114,011
0.52
Jul 10, 2026
114.96
117.01
114.96
116.76
116.28
+1.90%
72,386
0.33
Jul 09, 2026
114.20
115.53
112.55
114.58
114.11
+0.93%
137,764
0.63
Jul 08, 2026
113.32
113.93
111.37
113.52
113.06
-0.05%
143,064
0.65
Jul 07, 2026
116.26
116.35
112.94
113.58
113.12
-2.35%
133,163
0.61
Jul 06, 2026
117.50
119.28
115.91
116.31
115.83
-1.36%
165,801
0.75
Jul 03, 2026
119.97
121.04
116.45
117.91
117.43
0.00%
0
0.00
Jul 02, 2026
119.97
121.04
116.45
117.91
117.43
-1.65%
182,289
0.81
Rows: