Want to see MGRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
119.57
119.90
116.61
118.28
118.28
-1.10%
168,084
1.15
Oct 29, 2026
121.16
123.00
117.66
119.60
119.60
+0.69%
310,382
2.12
Oct 28, 2026
120.34
120.87
117.67
118.78
118.78
-0.65%
286,439
1.96
Oct 27, 2026
119.25
120.58
118.03
119.56
119.56
+0.89%
185,279
1.25
Oct 26, 2026
118.04
118.85
117.53
118.51
118.51
+1.15%
119,564
0.81
Oct 23, 2026
115.95
117.61
114.77
117.16
117.16
+0.30%
156,816
1.04
Oct 22, 2026
114.24
117.27
112.91
116.81
116.81
+2.22%
137,695
0.91
Oct 21, 2026
112.35
114.90
111.41
114.27
114.27
+2.00%
143,447
0.95
Oct 20, 2026
112.61
113.63
111.49
112.03
112.03
-0.24%
85,148
0.56
Oct 19, 2026
113.35
113.46
111.88
112.30
112.30
-0.65%
84,827
0.55
Oct 16, 2026
113.01
114.06
112.30
113.03
113.03
+0.30%
156,072
1.02
Oct 15, 2026
113.15
113.48
111.27
113.19
112.70
+1.09%
171,990
1.14
Oct 14, 2026
113.59
114.68
111.69
111.97
111.48
-2.33%
141,280
0.94
Oct 13, 2026
113.27
114.98
112.10
114.64
114.14
+1.56%
124,628
0.82
Oct 12, 2026
113.14
113.90
111.85
112.88
112.39
-0.67%
165,045
1.09
Oct 09, 2026
112.72
114.27
112.13
113.64
113.14
+0.81%
119,170
0.79
Oct 08, 2026
113.77
113.77
111.88
112.73
112.24
-1.34%
225,344
1.50
Oct 07, 2026
116.46
118.40
113.96
114.26
113.76
-3.15%
199,496
1.35
Oct 06, 2026
117.36
119.55
117.32
117.98
117.46
+1.21%
111,175
0.75
Oct 05, 2026
116.56
117.13
115.08
116.57
116.06
-0.84%
186,043
1.26
Oct 02, 2026
116.53
117.98
115.43
117.56
117.05
+2.23%
154,747
1.05
Oct 01, 2026
113.74
115.77
112.70
114.99
114.49
+0.56%
161,033
1.09
Sep 30, 2026
114.49
115.02
113.29
114.35
113.85
+0.10%
156,777
1.08
Sep 29, 2026
115.44
115.95
112.10
114.23
113.73
-0.55%
158,383
1.09
Sep 28, 2026
112.71
114.89
111.25
114.86
114.36
+1.44%
157,358
1.08
Sep 25, 2026
112.17
115.10
112.17
113.23
112.73
+1.13%
192,936
1.32
Sep 24, 2026
113.34
113.34
110.87
111.96
111.47
-1.13%
140,125
0.95
Sep 23, 2026
113.04
113.71
111.60
113.24
112.74
-0.20%
185,747
1.15
Sep 22, 2026
112.98
113.98
112.31
113.47
112.97
+1.53%
172,147
1.06
Sep 21, 2026
110.78
112.16
110.03
111.76
111.27
+0.78%
97,749
0.59
Sep 18, 2026
110.78
111.34
109.94
110.89
110.41
-0.62%
240,172
1.45
Sep 17, 2026
112.28
112.28
110.32
111.58
111.09
+0.32%
209,727
1.28
Sep 16, 2026
111.17
112.09
110.33
111.22
110.73
+0.42%
135,516
0.84
Sep 15, 2026
110.88
111.00
109.52
110.75
110.27
+0.11%
200,248
1.21
Sep 14, 2026
109.69
111.07
109.69
110.63
110.15
+0.21%
131,784
0.79
Sep 11, 2026
111.38
111.97
110.03
110.40
109.92
+0.49%
93,881
0.56
Sep 10, 2026
110.33
110.75
109.46
109.86
109.38
-1.07%
125,999
0.75
Sep 09, 2026
110.08
111.63
109.54
111.05
110.56
+0.21%
168,906
1.01
Sep 08, 2026
111.32
111.58
110.22
110.82
110.34
-0.69%
125,302
0.75
Sep 07, 2026
108.90
111.59
108.90
111.59
111.10
0.00%
0
0.00
Sep 04, 2026
108.90
111.59
108.90
111.59
111.10
+1.54%
84,653
0.49
Sep 03, 2026
110.42
111.26
108.77
109.90
109.42
+0.38%
132,519
0.76
Sep 02, 2026
111.37
111.84
109.48
109.48
109.00
-1.23%
124,332
0.71
Sep 01, 2026
111.81
115.00
110.27
110.84
110.36
-1.42%
152,532
0.87
Aug 31, 2026
111.57
112.87
111.15
112.44
111.95
+0.14%
125,751
0.72
Aug 28, 2026
114.56
115.25
112.00
112.28
111.79
-1.29%
127,243
0.72
Aug 27, 2026
113.83
114.17
112.82
113.75
113.25
-0.35%
104,105
0.59
Aug 26, 2026
115.20
116.00
114.06
114.15
113.65
-0.51%
102,072
0.57
Aug 25, 2026
116.98
117.51
114.00
114.73
114.23
-1.53%
141,049
0.79
Aug 24, 2026
116.65
117.94
115.88
116.51
116.00
-0.12%
105,577
0.59
Rows: