Education
About Us
Working with TipRanks
Follow Us
Megola Inc (MGON)
OTHER OTC:MGON
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 02, 2025
0.01
0.01
<0.01
0.01
0.01
-9.09%
34,019
0.18
Apr 02, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 01, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
6,696
0.03
Mar 31, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
217,307
1.11
Mar 28, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
5,000
0.03
Mar 27, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,708
0.02
Mar 26, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
29,620
0.14
Mar 24, 2025
<0.01
0.01
<0.01
0.01
0.01
-9.09%
15,000
0.07
Mar 21, 2025
<0.01
0.01
<0.01
0.01
0.01
+10.00%
3,810,994
23.66
Mar 13, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
2,500
0.01
Feb 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,000
0.01
Feb 20, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
322,065
1.69
Feb 19, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
18,600
0.09
Feb 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
22,499
0.11
Feb 14, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
60,000
0.30
Feb 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
250,020
1.24
Feb 11, 2025
0.01
0.01
0.01
0.01
0.01
-28.57%
38,500
0.19
Feb 07, 2025
0.01
0.01
0.01
0.01
0.01
+27.27%
595,000
3.05
Feb 06, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
15,297
0.08
Feb 05, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
35,110
0.18
Feb 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
710,002
3.83
Feb 03, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
435,003
2.11
Jan 31, 2025
0.01
0.01
<0.01
0.01
0.01
+10.00%
30,000
0.13
Jan 30, 2025
0.01
0.01
0.01
0.01
0.01
-28.57%
409,308
1.78
Jan 29, 2025
0.01
0.01
0.01
0.01
0.01
+7.69%
498,000
2.24
Jan 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
300,000
1.38
Jan 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
100
<0.01
Jan 24, 2025
0.01
0.01
0.01
0.01
0.01
+18.18%
66,950
0.31
Jan 23, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
50,000
0.23
Jan 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
58,000
0.26
Jan 21, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
260,563
1.12
Jan 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
120,484
0.49
Jan 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
24,000
0.09
Jan 13, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
60,000
0.22
Jan 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
65,000
0.23
Jan 08, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
0
0.00
Jan 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
152,890
0.40
Jan 06, 2025
0.01
0.01
0.01
0.01
0.01
-6.67%
13,000
0.03
Jan 03, 2025
0.01
0.02
0.01
0.02
0.02
+7.14%
29,750
0.07
Jan 02, 2025
0.01
0.02
0.01
0.01
0.01
+16.67%
79,837
0.18
Dec 31, 2024
0.01
0.01
0.01
0.01
0.01
-20.00%
391,000
0.86
Dec 30, 2024
0.02
0.02
0.01
0.02
0.02
0.00%
65,199
0.14
Dec 27, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
5,001
0.01
Dec 26, 2024
0.01
0.02
0.01
0.02
0.02
0.00%
10,000
0.02
Dec 24, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
100
<0.01
Rows: