Want to see MGNI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
24.06
24.51
23.85
23.97
23.97
-0.42%
1,555,926
0.64
Sep 24, 2026
23.77
24.43
23.77
24.07
24.07
+0.04%
2,300,597
0.93
Sep 23, 2026
24.68
24.71
23.87
24.06
24.06
-2.98%
2,122,710
0.84
Sep 22, 2026
25.64
25.64
24.28
24.80
24.80
-2.02%
2,016,211
0.80
Sep 21, 2026
25.15
25.55
24.95
25.31
25.31
+0.64%
1,619,775
0.64
Sep 18, 2026
26.12
26.35
25.02
25.15
25.15
-1.87%
3,587,395
1.40
Sep 17, 2026
26.63
26.84
24.63
25.63
25.63
+7.78%
6,836,146
2.74
Sep 16, 2026
23.70
24.14
23.47
23.78
23.78
+0.30%
1,216,329
0.48
Sep 15, 2026
23.45
23.74
23.17
23.71
23.71
-0.55%
1,473,252
0.56
Sep 14, 2026
23.89
24.39
23.67
23.84
23.84
+0.29%
1,404,053
0.52
Sep 11, 2026
23.80
24.12
23.55
23.77
23.77
+0.93%
1,231,480
0.44
Sep 10, 2026
23.39
23.66
23.10
23.55
23.55
-0.13%
1,631,192
0.58
Sep 09, 2026
23.46
24.00
23.05
23.58
23.58
-0.51%
1,609,748
0.57
Sep 08, 2026
23.91
24.09
23.46
23.70
23.70
-1.82%
2,136,733
0.75
Sep 07, 2026
24.44
24.55
24.00
24.14
24.14
0.00%
0
0.00
Sep 04, 2026
24.44
24.55
24.00
24.14
24.14
-1.99%
1,944,244
0.67
Sep 03, 2026
25.12
25.79
24.22
24.63
24.63
-1.00%
2,921,515
1.01
Sep 02, 2026
22.92
25.22
22.44
24.88
24.88
+8.69%
5,903,517
2.09
Sep 01, 2026
23.42
23.42
22.73
22.89
22.89
-2.55%
1,808,568
0.64
Aug 31, 2026
23.70
23.92
23.21
23.49
23.49
-0.89%
1,667,917
0.59
Aug 28, 2026
23.58
24.22
23.20
23.70
23.70
+1.46%
1,658,716
0.58
Aug 27, 2026
23.38
23.87
23.17
23.36
23.36
-0.09%
2,038,157
0.71
Aug 26, 2026
23.31
23.87
23.07
23.38
23.38
-2.13%
1,617,467
0.56
Aug 25, 2026
23.52
24.13
23.32
23.89
23.89
+1.40%
2,006,573
0.69
Aug 24, 2026
23.50
23.92
23.50
23.56
23.56
+0.26%
1,195,081
0.41
Aug 21, 2026
23.48
23.73
23.12
23.50
23.50
+0.64%
1,555,532
0.54
Aug 20, 2026
24.02
24.11
23.19
23.35
23.35
-2.10%
2,446,423
0.85
Aug 19, 2026
24.55
24.87
23.77
23.85
23.85
-2.77%
2,318,669
0.80
Aug 18, 2026
24.25
25.36
24.21
24.53
24.53
+1.41%
2,629,784
0.91
Aug 17, 2026
24.55
24.63
24.05
24.19
24.19
-2.18%
2,726,463
0.94
Aug 14, 2026
24.70
25.00
24.44
24.73
24.73
+0.61%
4,121,394
1.44
Aug 13, 2026
24.63
24.86
24.44
24.58
24.58
+0.99%
2,697,302
0.94
Aug 12, 2026
24.28
24.75
24.01
24.34
24.34
+0.16%
3,434,502
1.19
Aug 11, 2026
24.00
24.71
23.92
24.30
24.30
+0.37%
2,577,146
0.89
Aug 10, 2026
24.42
24.97
24.07
24.21
24.21
-2.06%
3,012,570
1.04
Aug 07, 2026
24.68
25.45
24.56
24.72
24.72
+1.64%
4,031,388
1.39
Aug 06, 2026
23.00
25.40
22.60
24.32
24.32
+17.66%
10,039,650
3.54
Aug 05, 2026
21.00
21.17
20.35
20.67
20.67
-0.91%
2,406,314
0.85
Aug 04, 2026
19.75
20.94
19.75
20.86
20.86
+6.59%
3,416,896
1.21
Aug 03, 2026
19.30
20.04
19.30
19.57
19.57
+1.40%
1,178,427
0.42
Jul 31, 2026
19.22
19.52
18.94
19.30
19.30
-0.46%
1,358,944
0.47
Jul 30, 2026
19.42
19.51
18.92
19.39
19.39
-1.72%
1,650,788
0.57
Jul 29, 2026
19.70
20.11
19.59
19.73
19.73
+0.15%
2,276,723
0.79
Jul 28, 2026
19.38
19.87
19.04
19.70
19.70
+3.20%
1,741,798
0.61
Jul 27, 2026
19.07
19.46
18.72
19.09
19.09
+3.13%
2,033,290
0.71
Jul 24, 2026
18.00
18.80
17.91
18.51
18.51
+3.29%
2,054,058
0.72
Jul 23, 2026
18.09
18.28
17.73
17.92
17.92
-2.08%
3,085,281
1.08
Jul 22, 2026
19.40
19.40
18.25
18.30
18.30
-4.34%
1,585,836
0.56
Jul 21, 2026
18.93
19.32
18.53
19.13
19.13
+0.84%
3,173,985
1.11
Jul 20, 2026
18.80
19.45
18.80
18.97
18.97
-0.16%
2,166,824
0.76
Rows: