Want to see MGAWY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
7.26
7.26
7.26
7.26
7.26
+5.71%
0
0.00
Oct 08, 2026
6.87
6.87
6.87
6.87
6.87
-0.67%
0
0.00
Oct 07, 2026
6.92
6.92
6.92
6.92
6.92
+0.48%
0
0.00
Oct 06, 2026
6.88
6.88
6.88
6.88
6.88
+1.21%
0
0.00
Oct 05, 2026
6.80
6.80
6.80
6.80
6.80
+1.27%
0
0.00
Oct 02, 2026
6.72
6.72
6.72
6.72
6.72
-0.56%
0
0.00
Oct 01, 2026
6.75
6.75
6.75
6.75
6.75
-2.07%
0
0.00
Sep 30, 2026
6.90
6.90
6.90
6.90
6.90
-1.05%
0
0.00
Sep 29, 2026
6.97
6.97
6.97
6.97
6.97
+2.82%
0
0.00
Sep 28, 2026
6.78
6.78
6.78
6.78
6.78
-2.43%
0
0.00
Sep 25, 2026
6.95
6.95
6.95
6.95
6.95
+3.27%
0
0.00
Sep 24, 2026
6.73
6.73
6.73
6.73
6.73
-1.16%
0
0.00
Sep 23, 2026
6.81
6.81
6.81
6.81
6.81
+1.16%
0
0.00
Sep 22, 2026
6.73
6.73
6.73
6.73
6.73
+0.12%
0
0.00
Sep 21, 2026
6.72
6.72
6.72
6.72
6.72
+1.86%
0
0.00
Sep 18, 2026
6.60
6.60
6.60
6.60
6.60
-5.95%
0
0.00
Sep 17, 2026
7.01
7.01
7.01
7.01
7.01
+0.03%
0
0.00
Sep 16, 2026
7.01
7.01
7.01
7.01
7.01
-1.64%
274
3.20
Sep 15, 2026
7.13
7.13
7.13
7.13
7.13
+0.95%
0
0.00
Sep 14, 2026
7.06
7.06
7.06
7.06
7.06
+1.57%
0
0.00
Sep 11, 2026
6.95
6.95
6.95
6.95
6.95
-2.07%
0
0.00
Sep 10, 2026
7.10
7.10
7.10
7.10
7.10
+0.45%
0
0.00
Sep 09, 2026
7.07
7.07
7.07
7.07
7.07
-1.20%
0
0.00
Sep 08, 2026
7.15
7.15
7.15
7.15
7.15
-0.46%
0
0.00
Sep 07, 2026
7.19
7.19
7.19
7.19
7.19
0.00%
0
0.00
Sep 04, 2026
7.19
7.19
7.19
7.19
7.19
+0.77%
100
1.00
Sep 03, 2026
7.13
7.13
7.13
7.13
7.13
+0.04%
0
0.00
Sep 02, 2026
7.13
7.13
7.13
7.13
7.13
-3.30%
0
0.00
Sep 01, 2026
7.37
7.37
7.37
7.37
7.37
+4.79%
0
0.00
Aug 31, 2026
7.04
7.04
7.04
7.04
7.04
0.00%
1,035
11.32
Aug 28, 2026
7.04
7.04
7.04
7.04
7.04
-3.26%
0
0.00
Aug 27, 2026
7.27
7.27
7.27
7.27
7.27
+0.40%
0
0.00
Aug 26, 2026
7.46
7.46
7.46
7.46
7.24
+0.57%
2,179
38.32
Aug 25, 2026
7.42
7.42
7.42
7.42
7.20
-2.57%
0
0.00
Aug 24, 2026
7.61
7.61
7.61
7.61
7.39
-0.95%
0
0.00
Aug 21, 2026
7.69
7.69
7.69
7.69
7.46
0.00%
234
3.76
Aug 20, 2026
7.69
7.69
7.69
7.69
7.46
+1.57%
0
0.00
Aug 19, 2026
7.57
7.57
7.57
7.57
7.35
+2.55%
0
0.00
Aug 18, 2026
7.38
7.38
7.38
7.38
7.17
-2.18%
0
0.00
Aug 17, 2026
7.55
7.55
7.55
7.55
7.33
-0.10%
0
0.00
Aug 14, 2026
7.55
7.55
7.55
7.55
7.33
+0.71%
0
0.00
Aug 13, 2026
7.50
7.50
7.50
7.50
7.28
-0.25%
0
0.00
Aug 12, 2026
7.52
7.52
7.52
7.52
7.30
+1.45%
0
0.00
Aug 11, 2026
7.41
7.41
7.41
7.41
7.19
+0.46%
0
0.00
Aug 10, 2026
7.38
7.38
7.38
7.38
7.16
+1.65%
0
0.00
Aug 07, 2026
7.26
7.26
7.26
7.26
7.05
-1.48%
0
0.00
Aug 06, 2026
7.37
7.37
7.37
7.37
7.15
+0.34%
0
0.00
Aug 05, 2026
7.34
7.34
7.34
7.34
7.13
+1.14%
0
0.00
Aug 04, 2026
7.26
7.26
7.26
7.26
7.05
-0.37%
400
1.30
Aug 03, 2026
7.29
7.29
7.29
7.29
7.07
+0.45%
0
0.00
Rows: