Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
62.70
65.03
62.38
65.00
65.00
+4.47%
1,139,393
0.95
Sep 24, 2026
63.56
63.78
61.72
62.22
62.22
-2.37%
1,250,518
1.03
Sep 23, 2026
63.18
64.59
62.36
63.73
63.73
-0.09%
1,283,938
1.06
Sep 22, 2026
63.82
64.13
63.06
63.79
63.79
+1.24%
858,307
0.70
Sep 21, 2026
63.71
63.81
62.78
63.01
63.01
-0.22%
931,154
0.76
Sep 18, 2026
63.52
63.89
62.57
63.15
63.15
-2.58%
1,223,382
1.00
Sep 17, 2026
65.27
65.63
64.70
64.82
64.82
+1.69%
888,901
0.73
Sep 16, 2026
63.88
64.52
63.14
63.74
63.74
+0.50%
1,551,489
1.29
Sep 15, 2026
64.15
64.43
63.10
63.42
63.42
-2.27%
1,489,593
1.24
Sep 14, 2026
64.83
65.72
64.61
64.89
64.89
-1.88%
935,029
0.78
Sep 11, 2026
66.20
66.55
65.62
66.13
66.13
+1.52%
849,477
0.70
Sep 10, 2026
65.02
65.41
64.60
65.14
65.14
-0.50%
1,308,605
1.09
Sep 09, 2026
66.78
67.22
65.41
65.47
65.47
-1.64%
946,860
0.79
Sep 08, 2026
68.65
68.93
66.49
66.56
66.56
-3.35%
1,011,314
0.84
Sep 07, 2026
66.86
69.23
66.86
68.87
68.87
0.00%
0
0.00
Sep 04, 2026
66.86
69.23
66.86
68.87
68.87
+2.65%
1,362,680
1.12
Sep 03, 2026
66.66
67.72
66.33
67.09
67.09
+1.99%
959,948
0.79
Sep 02, 2026
63.74
65.88
63.74
65.78
65.78
+3.38%
964,514
0.80
Sep 01, 2026
65.00
65.13
62.96
63.63
63.63
-2.96%
1,337,099
1.11
Aug 31, 2026
65.98
66.49
65.23
65.57
65.57
-0.44%
1,499,413
1.25
Aug 28, 2026
66.22
66.41
65.41
65.86
65.86
+0.23%
925,063
0.76
Aug 27, 2026
66.25
66.65
64.75
65.71
65.71
-0.44%
1,100,694
0.91
Aug 26, 2026
65.80
66.04
65.08
66.00
66.00
-0.20%
1,659,244
1.37
Aug 25, 2026
68.00
68.25
65.92
66.13
66.13
-2.46%
1,663,815
1.38
Aug 24, 2026
71.77
72.14
67.34
67.80
67.80
-7.19%
2,192,601
1.85
Aug 21, 2026
71.13
73.22
70.89
73.05
73.05
+3.78%
1,019,353
0.86
Aug 20, 2026
70.17
70.80
69.43
70.39
70.39
-0.87%
953,077
0.82
Aug 19, 2026
70.88
71.99
70.72
71.01
71.01
+1.05%
664,724
0.57
Aug 18, 2026
70.91
71.48
70.25
70.27
70.27
-1.43%
867,242
0.74
Aug 17, 2026
70.24
71.69
70.20
71.29
71.29
+1.49%
1,154,986
0.98
Aug 14, 2026
69.79
70.33
69.32
70.24
70.24
+1.10%
741,785
0.63
Aug 13, 2026
69.85
70.32
68.90
69.97
69.48
+0.37%
821,514
0.70
Aug 12, 2026
70.75
70.75
69.03
69.71
69.22
-0.80%
881,873
0.75
Aug 11, 2026
70.03
71.15
69.77
70.27
69.77
+0.54%
708,206
0.59
Aug 10, 2026
70.25
70.61
69.57
69.89
69.40
-0.67%
823,770
0.68
Aug 07, 2026
68.52
70.57
68.52
70.36
69.86
+3.75%
1,193,632
0.99
Aug 06, 2026
71.52
71.68
67.71
67.82
67.34
-5.49%
1,841,579
1.55
Aug 05, 2026
70.06
71.96
70.06
71.76
71.25
+2.46%
1,381,998
1.16
Aug 04, 2026
67.86
70.40
67.43
70.04
69.54
+3.20%
2,454,289
2.10
Aug 03, 2026
68.80
69.74
67.72
67.87
67.39
-1.06%
955,743
0.81
Jul 31, 2026
68.77
69.04
65.92
68.60
68.11
-1.79%
2,533,807
2.15
Jul 30, 2026
70.04
70.34
68.75
69.85
69.36
+1.08%
1,874,461
1.58
Jul 29, 2026
68.98
70.36
68.91
69.10
68.61
+0.12%
1,507,144
1.23
Jul 28, 2026
67.42
69.45
66.98
69.02
68.53
+2.77%
1,559,163
1.24
Jul 27, 2026
66.45
67.24
65.55
67.16
66.68
+2.28%
1,261,742
0.99
Jul 24, 2026
66.00
67.08
65.44
65.66
65.20
-0.15%
1,144,085
0.90
Jul 23, 2026
66.76
66.94
64.54
65.76
65.29
-2.69%
1,647,206
1.29
Jul 22, 2026
67.65
68.83
67.43
67.58
67.10
-0.43%
1,164,569
0.90
Jul 21, 2026
66.66
68.58
66.26
67.87
67.39
+2.74%
1,133,533
0.87
Jul 20, 2026
66.64
67.05
66.03
66.06
65.59
-0.60%
939,147
0.71
Rows: