Want to see MG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
20.20
20.35
20.14
20.18
20.18
-0.10%
456,314
1.30
Oct 29, 2026
20.40
20.40
20.15
20.20
20.20
-1.32%
882,945
2.61
Oct 28, 2026
20.45
20.55
20.26
20.47
20.47
+0.10%
257,954
0.77
Oct 27, 2026
20.47
20.59
20.11
20.45
20.45
-3.72%
669,674
2.04
Oct 26, 2026
21.52
21.78
21.21
21.24
21.24
-1.35%
202,858
0.62
Oct 23, 2026
21.27
21.82
21.26
21.53
21.53
+0.51%
160,009
0.49
Oct 22, 2026
21.40
21.52
21.10
21.42
21.42
+0.52%
200,746
0.62
Oct 21, 2026
21.68
21.68
21.26
21.31
21.31
-1.34%
207,615
0.64
Oct 20, 2026
21.45
21.66
21.45
21.60
21.60
+0.75%
163,114
0.50
Oct 19, 2026
21.52
21.92
21.39
21.44
21.44
-0.09%
200,577
0.62
Oct 16, 2026
20.99
21.70
20.99
21.46
21.46
+3.82%
384,819
1.20
Oct 15, 2026
20.77
20.89
20.55
20.67
20.67
-0.10%
239,890
0.75
Oct 14, 2026
20.66
20.84
20.55
20.69
20.69
-0.72%
295,086
0.93
Oct 13, 2026
20.82
20.86
20.58
20.84
20.84
+0.87%
371,101
1.18
Oct 12, 2026
20.67
20.82
20.65
20.66
20.66
-0.53%
347,960
1.11
Oct 09, 2026
20.67
20.98
20.63
20.77
20.77
+0.34%
387,594
1.25
Oct 08, 2026
20.68
20.88
20.52
20.70
20.70
-0.86%
212,721
0.69
Oct 07, 2026
20.85
20.91
20.72
20.88
20.88
-0.71%
274,939
0.90
Oct 06, 2026
20.81
21.07
20.73
21.03
21.03
+1.94%
343,580
1.14
Oct 05, 2026
20.65
20.70
20.36
20.63
20.63
-0.10%
435,025
1.46
Oct 02, 2026
20.85
20.85
20.60
20.65
20.65
+0.10%
344,298
1.17
Oct 01, 2026
21.37
21.37
20.50
20.63
20.63
-2.04%
483,043
1.66
Sep 30, 2026
21.30
21.30
20.99
21.06
21.06
-1.31%
365,850
1.29
Sep 29, 2026
21.48
21.50
21.20
21.34
21.34
-1.16%
251,514
0.88
Sep 28, 2026
21.53
21.59
21.15
21.59
21.59
+0.33%
293,960
1.03
Sep 25, 2026
21.39
21.77
21.33
21.52
21.52
+0.65%
366,202
1.29
Sep 24, 2026
20.95
21.57
20.82
21.38
21.38
+2.10%
608,343
2.18
Sep 23, 2026
20.82
21.08
20.51
20.94
20.94
+0.34%
509,309
1.76
Sep 22, 2026
21.21
21.26
20.82
20.87
20.87
-0.57%
730,921
2.62
Sep 21, 2026
20.76
21.00
20.55
20.99
20.99
+1.16%
939,656
3.52
Sep 18, 2026
20.66
21.32
20.65
20.75
20.75
+4.59%
2,562,111
11.12
Sep 17, 2026
19.59
20.40
19.59
19.84
19.84
+2.48%
1,018,434
4.69
Sep 16, 2026
19.80
19.87
19.32
19.36
19.36
-1.53%
343,158
1.57
Sep 15, 2026
19.51
19.73
19.43
19.66
19.66
+0.67%
166,130
0.76
Sep 14, 2026
19.71
19.75
19.15
19.53
19.53
-1.41%
218,417
1.00
Sep 11, 2026
19.56
19.99
19.43
19.81
19.81
+2.38%
231,132
1.07
Sep 10, 2026
19.73
19.83
19.33
19.35
19.35
-3.15%
298,573
1.40
Sep 09, 2026
19.50
20.09
19.31
19.98
19.98
+2.88%
308,470
1.47
Sep 08, 2026
19.16
19.55
19.04
19.42
19.42
+1.57%
187,506
0.90
Sep 07, 2026
18.92
19.40
18.63
19.12
19.12
0.00%
0
0.00
Sep 04, 2026
18.92
19.40
18.63
19.12
19.12
+0.31%
167,250
0.79
Sep 03, 2026
19.30
19.33
18.93
19.06
19.06
-1.70%
212,838
1.01
Sep 02, 2026
18.62
19.58
18.54
19.39
19.39
+4.47%
295,826
1.42
Sep 01, 2026
18.51
18.73
18.31
18.56
18.56
-1.07%
140,655
0.68
Aug 31, 2026
18.40
18.96
18.17
18.76
18.76
+1.46%
197,393
0.95
Aug 28, 2026
19.33
19.42
18.48
18.49
18.49
-3.95%
153,543
0.73
Aug 27, 2026
18.73
19.32
18.50
19.25
19.25
+2.39%
257,185
1.23
Aug 26, 2026
18.81
19.21
18.43
18.80
18.80
-1.00%
196,151
0.94
Aug 25, 2026
19.12
19.29
18.73
18.99
18.99
-0.58%
137,622
0.66
Aug 24, 2026
18.86
19.25
18.18
19.10
19.10
+0.74%
171,858
0.82
Rows: