Want to see MG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
19.56
19.99
19.43
19.81
19.81
+2.38%
231,132
1.07
Sep 10, 2026
19.73
19.83
19.33
19.35
19.35
-3.15%
298,573
1.40
Sep 09, 2026
19.50
20.09
19.31
19.98
19.98
+2.88%
308,470
1.47
Sep 08, 2026
19.16
19.55
19.04
19.42
19.42
+1.57%
187,506
0.90
Sep 07, 2026
18.92
19.40
18.63
19.12
19.12
0.00%
0
0.00
Sep 04, 2026
18.92
19.40
18.63
19.12
19.12
+0.31%
167,250
0.79
Sep 03, 2026
19.30
19.33
18.93
19.06
19.06
-1.70%
212,838
1.01
Sep 02, 2026
18.62
19.58
18.54
19.39
19.39
+4.47%
295,826
1.42
Sep 01, 2026
18.51
18.73
18.31
18.56
18.56
-1.07%
140,655
0.68
Aug 31, 2026
18.40
18.96
18.17
18.76
18.76
+1.46%
197,393
0.95
Aug 28, 2026
19.33
19.42
18.48
18.49
18.49
-3.95%
153,543
0.73
Aug 27, 2026
18.73
19.32
18.50
19.25
19.25
+2.39%
257,185
1.23
Aug 26, 2026
18.81
19.21
18.43
18.80
18.80
-1.00%
196,151
0.94
Aug 25, 2026
19.12
19.29
18.73
18.99
18.99
-0.58%
137,622
0.66
Aug 24, 2026
18.86
19.25
18.18
19.10
19.10
+0.74%
171,858
0.82
Aug 21, 2026
19.47
19.60
18.66
18.96
18.96
-2.82%
360,509
1.75
Aug 20, 2026
19.09
20.20
19.09
19.51
19.51
+0.31%
400,143
1.99
Aug 19, 2026
18.37
19.55
18.07
19.45
19.45
+6.87%
426,331
2.16
Aug 18, 2026
18.08
18.28
17.82
18.20
18.20
+0.33%
244,502
1.25
Aug 17, 2026
17.89
18.26
17.73
18.14
18.14
+0.22%
189,133
0.97
Aug 14, 2026
18.27
18.46
17.93
18.10
18.10
-1.31%
193,402
0.99
Aug 13, 2026
17.49
18.44
17.33
18.34
18.34
+5.10%
268,380
1.38
Aug 12, 2026
17.99
18.89
16.96
17.45
17.45
-6.13%
320,952
1.66
Aug 11, 2026
17.24
19.60
17.01
18.59
18.59
+17.73%
547,673
2.91
Aug 10, 2026
16.06
16.32
15.63
15.79
15.79
-1.80%
181,218
0.96
Aug 07, 2026
15.72
16.16
15.67
16.08
16.08
+2.81%
99,973
0.53
Aug 06, 2026
15.74
15.85
15.39
15.64
15.64
-1.14%
164,185
0.86
Aug 05, 2026
16.07
16.07
15.65
15.82
15.82
-0.69%
148,962
0.77
Aug 04, 2026
15.89
16.08
15.56
15.93
15.93
+1.46%
116,238
0.59
Aug 03, 2026
15.37
15.79
15.28
15.70
15.70
+3.22%
152,702
0.78
Jul 31, 2026
15.29
15.41
14.87
15.21
15.21
+0.26%
173,001
0.88
Jul 30, 2026
14.76
15.38
14.76
15.17
15.17
+1.13%
110,488
0.56
Jul 29, 2026
15.40
15.52
14.82
15.00
15.00
-2.53%
122,184
0.62
Jul 28, 2026
15.66
15.66
15.26
15.39
15.39
-1.03%
125,555
0.63
Jul 27, 2026
15.70
15.95
15.01
15.55
15.55
+0.58%
169,798
0.86
Jul 24, 2026
15.83
15.86
15.42
15.46
15.46
-1.34%
177,459
0.90
Jul 23, 2026
15.39
15.70
15.37
15.67
15.67
+0.19%
166,101
0.84
Jul 22, 2026
15.64
15.95
15.54
15.64
15.64
-0.57%
150,697
0.76
Jul 21, 2026
15.29
15.73
15.29
15.73
15.73
+2.48%
130,459
0.66
Jul 20, 2026
15.66
15.80
15.25
15.35
15.35
-2.29%
192,117
0.97
Jul 17, 2026
15.87
15.94
15.48
15.71
15.71
-1.32%
127,948
0.64
Jul 16, 2026
16.24
17.18
15.45
15.92
15.92
-0.81%
224,481
1.13
Jul 15, 2026
16.45
16.70
15.73
16.05
16.05
-2.37%
205,697
1.04
Jul 14, 2026
16.36
16.70
16.24
16.44
16.44
+1.54%
190,278
0.97
Jul 13, 2026
16.13
16.33
16.06
16.19
16.19
-0.49%
120,480
0.61
Jul 10, 2026
16.29
16.41
16.18
16.27
16.27
-0.12%
89,778
0.45
Jul 09, 2026
16.18
16.47
16.08
16.29
16.29
+1.05%
173,943
0.87
Jul 08, 2026
16.57
16.76
16.08
16.12
16.12
-3.07%
167,924
0.85
Jul 07, 2026
16.76
16.88
16.29
16.63
16.63
-1.01%
157,262
0.80
Jul 06, 2026
16.66
17.42
16.12
16.80
16.80
+0.66%
182,363
0.93
Rows: