Want to see MFIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
11.94
12.16
11.94
12.14
12.14
+0.58%
54,055
0.80
Sep 14, 2026
11.40
12.20
11.40
12.07
12.07
+0.17%
53,005
0.78
Sep 11, 2026
12.26
12.26
12.04
12.05
12.05
-0.66%
60,453
0.80
Sep 10, 2026
12.08
12.18
11.98
12.13
12.13
+0.17%
41,566
0.55
Sep 09, 2026
12.05
12.11
11.93
12.11
12.11
+0.21%
81,632
1.08
Sep 08, 2026
12.14
12.21
11.94
12.09
12.09
-1.10%
51,523
0.68
Sep 07, 2026
11.93
12.23
11.93
12.22
12.22
0.00%
0
0.00
Sep 04, 2026
11.93
12.23
11.93
12.22
12.22
+1.75%
35,155
0.42
Sep 03, 2026
11.94
12.07
11.94
12.01
12.01
+0.59%
40,230
0.48
Sep 02, 2026
11.92
12.07
11.85
11.94
11.94
+0.76%
52,752
0.63
Sep 01, 2026
11.76
11.89
11.68
11.85
11.85
+0.25%
66,200
0.79
Aug 31, 2026
11.92
11.95
11.74
11.82
11.82
-1.09%
67,712
0.81
Aug 28, 2026
11.85
12.00
11.73
11.95
11.95
+1.19%
52,620
0.63
Aug 27, 2026
11.66
11.96
11.61
11.81
11.81
+0.77%
80,207
0.96
Aug 26, 2026
12.00
12.07
11.68
11.72
11.72
-2.17%
67,702
0.81
Aug 25, 2026
11.72
11.98
11.66
11.98
11.98
+2.83%
72,067
0.87
Aug 24, 2026
11.68
11.80
11.62
11.65
11.65
-0.26%
91,232
1.11
Aug 21, 2026
11.45
11.75
11.44
11.68
11.68
+2.01%
115,346
1.42
Aug 20, 2026
11.32
11.48
11.30
11.45
11.45
+0.17%
58,540
0.73
Aug 19, 2026
11.30
11.55
11.28
11.43
11.43
+0.88%
65,740
0.83
Aug 18, 2026
11.11
11.45
11.04
11.33
11.33
+2.07%
72,163
0.91
Aug 17, 2026
11.34
11.35
11.05
11.10
11.10
-2.12%
79,548
1.01
Aug 14, 2026
11.43
11.57
11.35
11.48
11.34
+0.44%
70,249
0.89
Aug 13, 2026
11.20
11.50
11.20
11.43
11.29
+2.05%
81,415
1.04
Aug 12, 2026
10.98
11.29
10.90
11.20
11.06
+1.54%
105,495
1.34
Aug 11, 2026
10.91
11.16
10.83
11.03
10.90
+1.66%
95,948
1.23
Aug 10, 2026
10.91
10.94
10.57
10.85
10.72
-0.46%
153,916
2.02
Aug 07, 2026
10.83
10.96
10.75
10.90
10.77
+0.56%
56,904
0.74
Aug 06, 2026
10.77
11.02
10.72
10.84
10.71
+0.46%
62,443
0.82
Aug 05, 2026
11.05
11.05
10.69
10.79
10.66
-1.01%
76,617
1.01
Aug 04, 2026
10.62
10.99
10.41
10.90
10.77
+2.84%
246,588
3.32
Aug 03, 2026
10.08
10.60
10.00
10.60
10.47
+6.64%
73,413
0.99
Jul 31, 2026
10.11
10.12
9.81
9.94
9.82
-1.58%
31,230
0.41
Jul 30, 2026
9.89
10.36
9.89
10.10
9.98
+1.71%
42,915
0.56
Jul 29, 2026
9.93
9.99
9.81
9.93
9.81
+0.09%
31,052
0.41
Jul 28, 2026
9.87
10.06
9.87
9.92
9.80
+1.33%
21,417
0.28
Jul 27, 2026
9.80
9.94
9.79
9.79
9.67
+0.21%
15,437
0.20
Jul 24, 2026
9.62
9.87
9.41
9.77
9.65
+2.19%
36,485
0.47
Jul 23, 2026
9.62
9.67
9.50
9.56
9.44
-1.75%
21,374
0.28
Jul 22, 2026
9.71
9.76
9.59
9.73
9.61
+0.10%
29,164
0.38
Jul 21, 2026
9.76
9.82
9.57
9.72
9.60
-0.71%
61,515
0.79
Jul 20, 2026
9.92
10.09
9.76
9.79
9.67
-1.61%
29,809
0.38
Jul 17, 2026
10.18
10.25
9.92
9.95
9.83
-2.74%
32,099
0.41
Jul 16, 2026
10.04
10.33
10.04
10.23
10.11
+1.69%
42,273
0.53
Jul 15, 2026
9.97
10.20
9.93
10.06
9.94
+0.90%
36,798
0.46
Jul 14, 2026
10.02
10.15
9.87
9.97
9.85
-0.10%
35,600
0.45
Jul 13, 2026
10.03
10.12
9.90
9.98
9.86
-0.20%
26,243
0.33
Jul 10, 2026
10.04
10.09
9.85
10.00
9.88
+0.30%
31,474
0.39
Jul 09, 2026
9.82
10.01
9.82
9.97
9.85
+1.42%
41,345
0.52
Jul 08, 2026
9.87
10.37
9.82
9.83
9.71
-1.10%
32,365
0.39
Rows: