Want to see MFIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
9.11
9.11
9.01
9.04
9.04
-0.11%
319,042
0.60
Sep 10, 2026
9.12
9.15
9.01
9.05
9.05
-0.55%
541,455
1.02
Sep 09, 2026
9.24
9.24
9.09
9.10
9.10
-1.57%
566,040
1.07
Sep 08, 2026
9.30
9.37
9.21
9.25
9.25
-0.69%
663,152
1.26
Sep 07, 2026
9.59
9.69
9.56
9.62
9.31
0.00%
0
0.00
Sep 04, 2026
9.59
9.69
9.56
9.62
9.31
+0.20%
450,896
0.84
Sep 03, 2026
9.73
9.76
9.55
9.60
9.29
-0.73%
415,457
0.77
Sep 02, 2026
9.66
9.76
9.62
9.67
9.36
+0.11%
354,784
0.65
Sep 01, 2026
9.75
9.81
9.65
9.66
9.35
-1.53%
489,922
0.91
Aug 31, 2026
9.74
9.95
9.70
9.81
9.49
+1.98%
569,094
1.04
Aug 28, 2026
9.70
9.75
9.62
9.62
9.31
-0.83%
405,408
0.74
Aug 27, 2026
9.64
9.79
9.63
9.70
9.39
+0.62%
577,179
1.06
Aug 26, 2026
9.69
9.71
9.60
9.64
9.33
-0.36%
368,701
0.67
Aug 25, 2026
9.71
9.73
9.62
9.68
9.36
-0.46%
432,885
0.79
Aug 24, 2026
9.76
9.77
9.63
9.72
9.41
-0.41%
409,661
0.74
Aug 21, 2026
9.88
9.92
9.65
9.76
9.45
-0.61%
625,803
1.13
Aug 20, 2026
9.88
9.94
9.76
9.82
9.50
+0.11%
752,096
1.39
Aug 19, 2026
9.70
9.85
9.68
9.81
9.49
+1.55%
571,436
1.06
Aug 18, 2026
9.69
9.79
9.63
9.66
9.35
-0.42%
510,486
0.92
Aug 17, 2026
9.73
9.80
9.60
9.70
9.39
-0.51%
829,100
1.51
Aug 14, 2026
9.81
9.83
9.71
9.75
9.44
-1.02%
407,889
0.74
Aug 13, 2026
9.68
9.88
9.68
9.85
9.53
+2.07%
440,054
0.80
Aug 12, 2026
9.71
9.75
9.57
9.65
9.34
-1.12%
467,420
0.85
Aug 11, 2026
9.68
9.81
9.62
9.76
9.45
+0.82%
476,135
0.86
Aug 10, 2026
9.69
9.70
9.45
9.68
9.37
-0.82%
590,198
1.06
Aug 07, 2026
9.71
9.94
9.60
9.76
9.45
+0.51%
2,010,249
3.76
Aug 06, 2026
9.47
9.74
9.28
9.71
9.40
+2.43%
1,297,103
2.42
Aug 05, 2026
9.70
9.71
9.47
9.48
9.17
-2.27%
627,913
1.17
Aug 04, 2026
9.70
9.81
9.65
9.70
9.39
-0.20%
858,984
1.61
Aug 03, 2026
9.58
9.76
9.56
9.72
9.41
+1.68%
459,877
0.85
Jul 31, 2026
9.66
9.77
9.48
9.56
9.25
-1.04%
637,680
1.18
Jul 30, 2026
9.73
9.77
9.55
9.66
9.35
-0.72%
338,929
0.62
Jul 29, 2026
9.85
9.90
9.69
9.73
9.42
-1.22%
322,164
0.58
Jul 28, 2026
9.63
9.87
9.62
9.85
9.53
+2.72%
529,321
0.95
Jul 27, 2026
9.62
9.70
9.58
9.59
9.28
+0.73%
306,636
0.55
Jul 24, 2026
9.49
9.59
9.42
9.52
9.21
+0.63%
315,775
0.57
Jul 23, 2026
9.43
9.50
9.34
9.46
9.16
-0.32%
428,669
0.77
Jul 22, 2026
9.65
9.68
9.44
9.49
9.18
-1.25%
450,119
0.81
Jul 21, 2026
9.55
9.73
9.55
9.61
9.30
+0.11%
304,024
0.54
Jul 20, 2026
9.75
9.79
9.47
9.60
9.29
-1.84%
509,945
0.91
Jul 17, 2026
9.93
10.03
9.71
9.78
9.46
-1.91%
347,392
0.62
Jul 16, 2026
9.93
9.98
9.83
9.97
9.65
+0.40%
398,046
0.70
Jul 15, 2026
9.88
10.04
9.88
9.93
9.61
+1.64%
346,453
0.60
Jul 14, 2026
9.76
9.89
9.76
9.77
9.46
0.00%
330,648
0.56
Jul 13, 2026
9.89
10.00
9.70
9.77
9.46
-1.01%
595,502
0.99
Jul 10, 2026
9.72
9.97
9.72
9.87
9.55
+2.38%
430,880
0.70
Jul 09, 2026
9.84
9.89
9.59
9.64
9.33
-1.83%
615,573
0.99
Jul 08, 2026
9.91
9.94
9.77
9.82
9.50
-1.60%
483,484
0.76
Jul 07, 2026
10.10
10.15
9.90
9.98
9.66
-0.10%
512,190
0.79
Jul 06, 2026
9.98
10.15
9.98
9.99
9.67
+0.10%
413,122
0.63
Rows: