Want to see MFIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
10.33
10.42
10.29
10.36
10.36
-0.38%
1,576,610
1.94
Oct 29, 2026
10.23
10.42
10.23
10.40
10.40
+1.56%
5,084,944
6.87
Oct 28, 2026
10.25
10.32
10.20
10.24
10.24
-0.19%
3,598,879
5.19
Oct 27, 2026
10.20
10.40
10.20
10.26
10.26
+22.73%
7,923,154
13.82
Oct 26, 2026
8.48
8.48
8.34
8.36
8.36
-0.24%
324,788
0.57
Oct 23, 2026
8.34
8.42
8.22
8.38
8.38
-0.36%
362,842
0.63
Oct 22, 2026
8.16
8.45
8.15
8.41
8.41
+2.81%
453,532
0.79
Oct 21, 2026
8.29
8.29
8.11
8.18
8.18
-0.97%
604,238
1.06
Oct 20, 2026
8.20
8.28
8.17
8.26
8.26
+0.49%
633,491
1.12
Oct 19, 2026
8.32
8.32
8.14
8.22
8.22
-1.44%
520,517
0.92
Oct 16, 2026
8.52
8.53
8.29
8.34
8.34
-1.88%
580,289
1.04
Oct 15, 2026
8.40
8.59
8.38
8.50
8.50
+1.92%
615,639
1.10
Oct 14, 2026
8.38
8.44
8.32
8.34
8.34
-0.95%
573,685
1.03
Oct 13, 2026
8.49
8.50
8.32
8.42
8.42
-0.24%
561,718
1.02
Oct 12, 2026
8.48
8.53
8.35
8.44
8.44
-0.35%
408,298
0.74
Oct 09, 2026
8.49
8.55
8.42
8.47
8.47
-0.70%
311,650
0.56
Oct 08, 2026
8.38
8.56
8.38
8.53
8.53
+1.07%
456,508
0.82
Oct 07, 2026
8.47
8.47
8.31
8.44
8.44
-0.71%
608,222
1.10
Oct 06, 2026
8.54
8.56
8.48
8.50
8.50
-0.12%
785,987
1.43
Oct 05, 2026
8.63
8.76
8.48
8.51
8.51
-1.28%
712,586
1.31
Oct 02, 2026
8.77
8.79
8.61
8.62
8.62
-1.37%
682,936
1.26
Oct 01, 2026
8.70
8.76
8.60
8.74
8.74
0.00%
582,316
1.08
Sep 30, 2026
8.92
8.92
8.72
8.74
8.74
-1.35%
688,630
1.30
Sep 29, 2026
8.79
8.96
8.72
8.86
8.86
+1.14%
552,313
1.05
Sep 28, 2026
8.83
8.84
8.72
8.76
8.76
-1.35%
895,098
1.73
Sep 25, 2026
8.85
8.91
8.79
8.88
8.88
+0.06%
759,628
1.47
Sep 24, 2026
8.86
8.92
8.79
8.88
8.88
-0.28%
982,814
1.94
Sep 23, 2026
9.08
9.08
8.89
8.90
8.90
-1.77%
657,797
1.30
Sep 22, 2026
9.15
9.17
9.05
9.06
9.06
0.00%
372,055
0.73
Sep 21, 2026
9.11
9.13
9.00
9.06
9.06
+0.44%
418,259
0.81
Sep 18, 2026
9.32
9.37
8.99
9.02
9.02
-2.28%
913,211
1.79
Sep 17, 2026
9.10
9.35
9.10
9.23
9.23
+1.99%
446,021
0.87
Sep 16, 2026
9.05
9.13
8.97
9.05
9.05
+0.06%
386,377
0.76
Sep 15, 2026
9.05
9.07
9.00
9.05
9.05
-0.50%
426,130
0.83
Sep 14, 2026
9.03
9.17
9.02
9.09
9.09
+0.55%
369,566
0.71
Sep 11, 2026
9.11
9.11
9.01
9.04
9.04
-0.11%
319,042
0.60
Sep 10, 2026
9.12
9.15
9.01
9.05
9.05
-0.55%
541,455
1.02
Sep 09, 2026
9.24
9.24
9.09
9.10
9.10
-1.57%
566,040
1.07
Sep 08, 2026
9.30
9.37
9.21
9.25
9.25
-0.69%
663,152
1.26
Sep 07, 2026
9.59
9.69
9.56
9.62
9.31
0.00%
0
0.00
Sep 04, 2026
9.59
9.69
9.56
9.62
9.31
+0.20%
450,896
0.84
Sep 03, 2026
9.73
9.76
9.55
9.60
9.29
-0.73%
415,457
0.77
Sep 02, 2026
9.66
9.76
9.62
9.67
9.36
+0.11%
354,784
0.65
Sep 01, 2026
9.75
9.81
9.65
9.66
9.35
-1.53%
489,922
0.91
Aug 31, 2026
9.74
9.95
9.70
9.81
9.49
+1.98%
569,094
1.04
Aug 28, 2026
9.70
9.75
9.62
9.62
9.31
-0.83%
405,408
0.74
Aug 27, 2026
9.64
9.79
9.63
9.70
9.39
+0.62%
577,179
1.06
Aug 26, 2026
9.69
9.71
9.60
9.64
9.33
-0.36%
368,701
0.67
Aug 25, 2026
9.71
9.73
9.62
9.68
9.36
-0.46%
432,885
0.79
Aug 24, 2026
9.76
9.77
9.63
9.72
9.41
-0.41%
409,661
0.74
Rows: