Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
38.44
40.89
35.99
38.44
38.44
-1.36%
0
0.00
Sep 09, 2026
38.97
41.40
36.54
38.97
38.97
+0.19%
0
0.00
Sep 08, 2026
38.90
41.35
36.44
38.90
38.90
-2.31%
0
0.00
Sep 07, 2026
39.82
42.28
37.35
39.82
39.82
0.00%
0
0.00
Sep 04, 2026
39.82
42.28
37.35
39.82
39.82
+2.68%
0
0.00
Sep 03, 2026
38.78
41.20
36.35
38.78
38.78
+0.65%
0
0.00
Sep 02, 2026
38.53
40.94
36.11
38.53
38.53
-0.80%
0
0.00
Sep 01, 2026
38.84
41.26
36.41
38.84
38.84
-1.13%
0
0.00
Aug 31, 2026
39.28
41.74
36.82
39.28
39.28
-0.22%
0
0.00
Aug 28, 2026
39.37
41.72
37.01
39.37
39.37
-0.86%
0
0.00
Aug 27, 2026
39.71
42.19
37.22
39.71
39.71
+0.09%
0
0.00
Aug 26, 2026
39.67
42.15
37.19
39.67
39.67
-0.19%
0
0.00
Aug 25, 2026
39.75
42.22
37.27
39.75
39.75
-0.85%
0
0.00
Aug 24, 2026
40.09
42.53
37.64
40.09
40.09
-1.76%
0
0.00
Aug 21, 2026
40.81
43.25
38.36
40.81
40.81
+1.20%
0
0.00
Aug 20, 2026
40.32
42.75
37.89
40.32
40.32
+0.24%
0
0.00
Aug 19, 2026
40.23
42.65
37.80
40.23
40.23
-0.30%
0
0.00
Aug 18, 2026
40.35
42.78
37.91
40.35
40.35
-1.10%
0
0.00
Aug 17, 2026
40.80
43.23
38.36
40.80
40.80
-0.35%
0
0.00
Aug 14, 2026
40.94
43.40
38.48
40.94
40.94
+1.88%
0
0.00
Aug 13, 2026
40.19
42.65
37.72
40.19
40.19
+1.63%
0
0.00
Aug 12, 2026
39.54
41.99
37.09
39.54
39.54
-3.21%
0
0.00
Aug 11, 2026
40.85
43.32
38.38
40.85
40.85
+0.21%
0
0.00
Aug 10, 2026
40.77
43.22
38.31
40.77
40.77
-0.67%
0
0.00
Aug 07, 2026
41.04
43.51
38.57
41.04
41.04
+0.40%
0
0.00
Aug 06, 2026
40.88
43.31
38.44
40.88
40.88
-0.22%
0
0.00
Aug 05, 2026
40.97
43.39
38.54
40.97
40.97
+1.39%
0
0.00
Aug 04, 2026
40.41
42.86
37.95
40.41
40.41
+2.43%
0
0.00
Aug 03, 2026
39.45
41.91
36.98
39.45
39.45
-2.87%
0
0.00
Jul 31, 2026
40.57
40.61
40.57
40.61
40.61
+3.97%
1,025
22.18
Jul 30, 2026
39.06
41.42
36.70
39.06
39.06
+5.82%
0
0.00
Jul 29, 2026
36.91
39.21
34.61
36.91
36.91
+0.07%
0
0.00
Jul 28, 2026
36.89
39.31
34.46
36.89
36.89
-0.50%
0
0.00
Jul 27, 2026
37.07
39.54
34.60
37.07
37.07
+0.86%
0
0.00
Jul 24, 2026
36.76
39.21
34.30
36.76
36.76
+0.37%
0
0.00
Jul 23, 2026
36.62
39.10
34.14
36.62
36.62
-1.00%
0
0.00
Jul 22, 2026
36.99
39.47
34.51
36.99
36.99
-0.03%
0
0.00
Jul 21, 2026
37.00
39.48
34.52
37.00
37.00
-0.66%
0
0.00
Jul 20, 2026
37.25
39.73
34.76
37.25
37.25
+0.44%
0
0.00
Jul 17, 2026
37.08
39.53
34.63
37.08
37.08
+0.14%
0
0.00
Jul 16, 2026
37.03
39.48
34.58
37.03
37.03
+1.73%
0
0.00
Jul 15, 2026
36.40
38.80
34.00
36.40
36.40
-0.49%
0
0.00
Jul 14, 2026
36.58
39.03
34.13
36.58
36.58
+2.11%
0
0.00
Jul 13, 2026
35.83
38.25
33.40
35.83
35.83
-0.76%
0
0.00
Jul 10, 2026
36.10
38.55
33.65
36.10
36.10
+0.25%
0
0.00
Jul 09, 2026
36.01
38.46
33.56
36.01
36.01
+0.36%
0
0.00
Jul 08, 2026
35.88
38.29
33.47
35.88
35.88
+0.09%
0
0.00
Jul 07, 2026
36.43
40.27
32.59
36.43
35.85
-0.25%
0
0.00
Jul 06, 2026
36.52
38.94
34.10
36.52
35.94
+2.33%
0
0.00
Jul 03, 2026
35.69
38.19
33.19
35.69
35.12
0.00%
0
0.00
Rows: