Medical Facilities Corporation (MFCSF)
OTHER OTC:MFCSF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
13.15
13.38
13.15
13.32
13.32
+3.56%
10,959
3.67
Jun 04, 2026
12.61
12.86
12.61
12.86
12.86
+2.35%
1,752
0.57
Jun 03, 2026
12.59
12.62
12.57
12.57
12.57
-0.36%
3,415
1.14
Jun 02, 2026
12.61
12.65
12.57
12.61
12.61
0.00%
0
0.00
Jun 01, 2026
12.61
12.64
12.58
12.61
12.61
-0.39%
0
0.00
May 29, 2026
12.66
12.66
12.66
12.66
12.66
+1.12%
1,000
0.32
May 28, 2026
12.52
12.55
12.49
12.52
12.52
+1.34%
0
0.00
May 27, 2026
12.36
12.38
12.33
12.36
12.36
-1.57%
0
0.00
May 26, 2026
12.55
12.55
12.55
12.55
12.55
-1.20%
150
0.05
May 22, 2026
12.71
12.71
12.69
12.70
12.70
+0.54%
3,025
0.91
May 21, 2026
12.65
12.65
12.62
12.64
12.64
-0.19%
1,300
0.39
May 20, 2026
12.66
12.66
12.66
12.66
12.66
+0.40%
140
0.04
May 19, 2026
12.61
12.77
12.61
12.61
12.61
+0.48%
3,692
1.05
May 18, 2026
12.80
12.80
12.55
12.55
12.55
-0.82%
1,040
0.29
May 15, 2026
12.73
12.73
12.63
12.65
12.65
+0.19%
2,015
0.57
May 14, 2026
12.65
12.67
12.63
12.63
12.63
+1.20%
1,840
0.52
May 13, 2026
12.39
12.48
12.39
12.48
12.48
-0.32%
1,600
0.45
May 12, 2026
12.20
12.52
12.20
12.52
12.52
+2.62%
7,079
2.07
May 11, 2026
12.42
12.42
12.20
12.20
12.20
-2.09%
10,558
3.25
May 08, 2026
12.46
12.48
12.44
12.46
12.46
+0.08%
0
0.00
May 07, 2026
12.89
12.90
12.45
12.45
12.45
-0.08%
4,321
1.36
May 06, 2026
12.46
12.49
12.43
12.46
12.46
-0.48%
0
0.00
May 05, 2026
12.59
12.59
12.52
12.52
12.52
-0.40%
701
0.22
May 04, 2026
12.62
12.63
12.57
12.57
12.57
-0.24%
1,284
0.40
May 01, 2026
12.60
12.62
12.58
12.60
12.60
-0.40%
0
0.00
Apr 30, 2026
12.51
12.65
12.51
12.65
12.65
+2.02%
1,335
0.41
Apr 29, 2026
12.44
12.44
12.40
12.40
12.40
-1.02%
2,241
0.70
Apr 28, 2026
12.54
12.54
12.53
12.53
12.53
-0.25%
470
0.15
Apr 27, 2026
12.56
12.61
12.51
12.56
12.56
+0.68%
0
0.00
Apr 24, 2026
12.48
12.53
12.42
12.48
12.48
+1.26%
0
0.00
Apr 23, 2026
12.26
12.33
12.26
12.32
12.32
-0.37%
11,110
3.58
Apr 22, 2026
12.37
12.37
12.37
12.37
12.37
-0.14%
772
0.25
Apr 21, 2026
12.48
12.48
12.35
12.38
12.38
-0.74%
10,077
3.38
Apr 20, 2026
12.48
12.51
12.44
12.48
12.48
-0.52%
0
0.00
Apr 17, 2026
12.60
12.90
12.54
12.54
12.54
+2.08%
411
0.14
Apr 16, 2026
12.28
12.28
12.28
12.28
12.28
-1.73%
328
0.11
Apr 15, 2026
12.29
12.50
12.29
12.50
12.50
+2.24%
5,184
1.79
Apr 14, 2026
12.36
12.36
12.19
12.23
12.23
-0.88%
3,713
1.31
Apr 13, 2026
12.34
12.40
12.27
12.34
12.34
-0.63%
0
0.00
Apr 10, 2026
12.28
12.41
12.28
12.41
12.41
+0.58%
4,613
1.67
Apr 09, 2026
12.39
12.42
12.34
12.34
12.34
+0.91%
1,705
0.61
Apr 08, 2026
12.25
12.29
12.21
12.23
12.23
+2.09%
6,002
2.21
Apr 07, 2026
11.88
12.02
11.88
11.98
11.98
+0.59%
11,512
4.54
Apr 06, 2026
12.50
12.50
11.86
11.91
11.91
-0.42%
5,423
2.21
Apr 03, 2026
11.95
11.96
11.90
11.96
11.96
0.00%
0
0.00
Apr 02, 2026
11.95
11.96
11.90
11.96
11.96
-1.40%
473
0.19
Apr 01, 2026
12.06
12.14
12.06
12.13
12.13
+0.98%
3,500
1.29
Mar 31, 2026
12.01
12.01
12.01
12.01
12.01
+1.50%
680
0.25
Mar 30, 2026
11.90
11.90
11.90
11.90
11.84
+0.08%
2,502
0.94
Mar 27, 2026
11.89
11.89
11.89
11.89
11.83
-0.02%
2,489
0.95
Rows: