Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
11.03
11.04
11.03
11.03
11.03
-0.05%
4,326
0.72
Sep 03, 2026
11.04
11.08
10.99
11.04
11.04
-0.05%
0
0.00
Sep 02, 2026
11.06
11.06
11.04
11.04
11.04
-0.08%
2,157
0.35
Sep 01, 2026
11.00
11.05
11.00
11.05
11.05
-1.79%
5,910
0.97
Aug 31, 2026
11.27
11.27
11.24
11.25
11.25
-1.66%
4,600
0.75
Aug 28, 2026
11.44
11.44
11.44
11.44
11.44
+0.70%
4,893
0.81
Aug 27, 2026
11.36
11.39
11.33
11.36
11.36
+0.10%
0
0.00
Aug 26, 2026
11.32
11.35
11.32
11.35
11.35
+0.43%
5,659
0.95
Aug 25, 2026
11.24
11.30
11.23
11.30
11.30
+1.66%
4,135
0.70
Aug 24, 2026
11.18
11.22
11.12
11.12
11.12
-1.45%
12,705
2.23
Aug 21, 2026
11.38
11.38
11.28
11.28
11.28
<+0.01%
6,408
1.15
Aug 20, 2026
11.40
11.40
11.28
11.28
11.28
-0.49%
4,805
0.87
Aug 19, 2026
11.37
11.37
11.33
11.33
11.33
+0.93%
1,611
0.29
Aug 18, 2026
11.12
11.23
11.12
11.23
11.23
+1.34%
2,006
0.36
Aug 17, 2026
11.03
11.16
11.03
11.08
11.08
-0.44%
4,778
0.88
Aug 14, 2026
10.87
11.13
10.87
11.13
11.13
+4.90%
16,957
3.24
Aug 13, 2026
10.73
10.77
10.61
10.61
10.61
-0.84%
19,692
3.99
Aug 12, 2026
10.70
10.70
10.68
10.70
10.70
-1.20%
9,467
1.96
Aug 11, 2026
11.00
11.00
10.83
10.83
10.83
-1.01%
16,903
3.69
Aug 10, 2026
10.63
10.96
10.53
10.94
10.94
-0.55%
29,539
7.13
Aug 07, 2026
11.36
11.41
11.00
11.00
11.00
-4.68%
11,345
2.79
Aug 06, 2026
12.02
12.02
11.36
11.54
11.54
-6.71%
31,644
8.47
Aug 05, 2026
12.37
12.40
12.34
12.37
12.37
+0.16%
0
0.00
Aug 04, 2026
12.34
12.35
12.34
12.35
12.35
-0.92%
1,000
0.26
Aug 03, 2026
12.47
12.64
12.29
12.47
12.47
-0.28%
0
0.00
Jul 31, 2026
12.51
12.51
12.50
12.50
12.50
-1.03%
2,500
0.66
Jul 30, 2026
12.63
12.63
12.63
12.63
12.63
-1.25%
5,500
1.49
Jul 29, 2026
12.79
12.79
12.79
12.79
12.79
-0.08%
2,400
0.66
Jul 28, 2026
12.81
12.88
12.80
12.80
12.80
-0.08%
7,000
1.96
Jul 27, 2026
12.84
12.84
12.81
12.81
12.81
+1.18%
2,600
0.73
Jul 24, 2026
12.72
12.72
12.66
12.66
12.66
-0.71%
4,873
1.40
Jul 23, 2026
12.75
12.75
12.75
12.75
12.75
-0.39%
300
0.09
Jul 22, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
1,500
0.43
Jul 21, 2026
12.72
12.80
12.72
12.80
12.80
+0.10%
800
0.22
Jul 20, 2026
12.79
12.79
12.79
12.79
12.79
+0.29%
1,601
0.44
Jul 17, 2026
12.75
12.75
12.75
12.75
12.75
-0.39%
401
0.11
Jul 16, 2026
12.80
12.82
12.78
12.80
12.80
+0.23%
0
0.00
Jul 15, 2026
12.77
12.79
12.75
12.77
12.77
-1.39%
0
0.00
Jul 14, 2026
12.95
12.95
12.95
12.95
12.95
+1.45%
2,800
0.75
Jul 13, 2026
12.77
12.84
12.69
12.77
12.77
-0.16%
0
0.00
Jul 10, 2026
12.79
12.82
12.75
12.79
12.79
+0.09%
0
0.00
Jul 09, 2026
12.70
12.77
12.70
12.77
12.77
>-0.01%
4,510
1.19
Jul 08, 2026
12.78
12.81
12.74
12.78
12.78
-0.74%
0
0.00
Jul 07, 2026
12.87
12.87
12.87
12.87
12.87
+3.96%
3,800
0.99
Jul 06, 2026
12.38
12.38
12.38
12.38
12.38
-4.11%
5,217
1.35
Jul 03, 2026
12.82
12.91
12.82
12.91
12.91
0.00%
0
0.00
Jul 02, 2026
12.82
12.91
12.82
12.91
12.91
+3.28%
4,500
1.11
Jul 01, 2026
12.51
12.51
12.50
12.50
12.50
-1.15%
624
0.15
Jun 30, 2026
12.65
12.67
12.62
12.65
12.65
-0.43%
0
0.00
Jun 29, 2026
12.68
12.76
12.68
12.76
12.70
+0.39%
1,030
0.25
Rows: