Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
10.50
10.50
10.33
10.46
10.46
+1.26%
5,838
0.55
Oct 27, 2026
10.30
10.33
10.30
10.33
10.33
-6.09%
2,650
0.25
Oct 26, 2026
11.00
11.00
11.00
11.00
11.00
+4.27%
1,710
0.16
Oct 23, 2026
10.54
10.55
10.54
10.55
10.55
+0.24%
1,550
0.14
Oct 22, 2026
10.53
10.56
10.49
10.53
10.53
+0.05%
0
0.00
Oct 21, 2026
10.44
10.52
10.44
10.52
10.52
+1.69%
2,578
0.24
Oct 20, 2026
10.35
10.38
10.31
10.35
10.35
+1.92%
0
0.00
Oct 19, 2026
10.34
10.34
10.15
10.15
10.15
-2.45%
2,256
0.21
Oct 16, 2026
10.41
10.41
10.41
10.41
10.41
+0.34%
1,031
0.10
Oct 15, 2026
10.37
10.42
10.32
10.37
10.37
+1.17%
0
0.00
Oct 14, 2026
10.24
10.25
10.24
10.25
10.25
-1.91%
3,100
0.29
Oct 13, 2026
10.45
10.45
10.45
10.45
10.45
+1.01%
1,000
0.09
Oct 12, 2026
10.35
10.43
10.26
10.35
10.35
-0.58%
0
0.00
Oct 09, 2026
10.41
10.49
10.32
10.41
10.41
-0.43%
0
0.00
Oct 08, 2026
10.45
10.45
10.45
10.45
10.45
-0.85%
300
0.03
Oct 07, 2026
10.53
10.54
10.53
10.54
10.54
-0.33%
4,160
0.39
Oct 06, 2026
10.58
10.60
10.55
10.58
10.58
-0.31%
0
0.00
Oct 05, 2026
10.61
10.61
10.61
10.61
10.61
+1.90%
5,908
0.55
Oct 02, 2026
10.41
10.41
10.41
10.41
10.41
-0.57%
2,272
0.21
Oct 01, 2026
10.55
10.55
10.47
10.47
10.47
-1.38%
181,357
22.94
Sep 30, 2026
10.60
10.68
10.56
10.68
10.62
+0.94%
15,825
2.07
Sep 29, 2026
10.67
10.67
10.58
10.58
10.52
+0.29%
969
0.13
Sep 28, 2026
10.55
10.55
10.55
10.55
10.49
-0.29%
1,481
0.19
Sep 25, 2026
10.59
10.61
10.58
10.58
10.52
+0.38%
2,911
0.38
Sep 24, 2026
10.50
10.54
10.50
10.54
10.48
-1.03%
188,511
40.34
Sep 23, 2026
10.68
10.68
10.65
10.65
10.59
-1.43%
5,399
1.18
Sep 22, 2026
10.87
10.88
10.81
10.81
10.74
+0.09%
4,315
0.95
Sep 21, 2026
10.80
10.83
10.76
10.80
10.73
-1.87%
0
0.00
Sep 18, 2026
11.00
11.00
11.00
11.00
10.93
-0.03%
9,707
1.52
Sep 17, 2026
11.00
11.00
11.00
11.00
10.94
+0.03%
1,500
0.23
Sep 16, 2026
11.00
11.04
10.96
11.00
10.93
0.00%
0
0.00
Sep 15, 2026
11.00
11.00
11.00
11.00
10.93
-0.82%
3,300
0.52
Sep 14, 2026
11.14
11.14
11.08
11.09
11.02
+0.23%
3,791
0.60
Sep 11, 2026
11.07
11.10
11.03
11.07
11.00
+0.87%
0
0.00
Sep 10, 2026
10.97
11.01
10.93
10.97
10.90
+0.17%
0
0.00
Sep 09, 2026
10.95
10.95
10.95
10.95
10.89
-1.31%
6,800
1.09
Sep 08, 2026
11.10
11.10
11.10
11.10
11.03
+0.59%
7,102
1.16
Sep 07, 2026
11.03
11.04
11.03
11.03
10.96
0.00%
0
0.00
Sep 04, 2026
11.03
11.04
11.03
11.03
10.96
-0.05%
4,326
0.72
Sep 03, 2026
11.04
11.08
10.99
11.04
10.97
-0.05%
0
0.00
Sep 02, 2026
11.06
11.06
11.04
11.04
10.97
-0.09%
2,157
0.35
Sep 01, 2026
11.00
11.05
11.00
11.05
10.98
-1.78%
5,910
0.97
Aug 31, 2026
11.27
11.27
11.24
11.25
11.18
-1.66%
4,600
0.75
Aug 28, 2026
11.44
11.44
11.44
11.44
11.37
+0.71%
4,893
0.81
Aug 27, 2026
11.36
11.39
11.33
11.36
11.29
+0.09%
0
0.00
Aug 26, 2026
11.32
11.35
11.32
11.35
11.28
+0.45%
5,659
0.95
Aug 25, 2026
11.24
11.30
11.23
11.30
11.23
+1.65%
4,135
0.70
Aug 24, 2026
11.18
11.22
11.12
11.12
11.05
-1.45%
12,705
2.23
Aug 21, 2026
11.38
11.38
11.28
11.28
11.21
<+0.01%
6,408
1.15
Aug 20, 2026
11.40
11.40
11.28
11.28
11.21
-0.48%
4,805
0.87
Rows: