TipRanks
Go Ultimate55% OFF

Microwave Filter Company (MFCO) Historical Prices

MFCO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.501.501.501.501.50+0.00%00.00
Oct 29, 20261.501.501.501.501.50+0.00%00.00
Oct 28, 20261.501.501.501.501.50+0.00%00.00
Oct 27, 20261.501.501.501.501.50+0.00%00.00
Oct 26, 20261.501.501.501.501.50+0.00%00.00
Oct 23, 20261.501.501.501.501.50+0.00%1850.07
Oct 22, 20261.501.501.501.501.50+29.31%1,0000.39
Oct 21, 20261.161.161.161.161.16+0.00%00.00
Oct 20, 20261.161.161.161.161.16+0.00%00.00
Oct 19, 20261.161.161.161.161.16+0.00%5,0001.99
Oct 16, 20261.161.161.161.161.16+0.00%00.00
Oct 15, 20261.161.161.161.161.16-10.77%1700.05
Oct 14, 20261.351.351.301.301.30+0.00%00.00
Oct 13, 20261.351.351.301.301.30+0.00%00.00
Oct 12, 20261.351.351.301.301.30-3.70%5,1851.41
Oct 09, 20261.301.350.861.351.35+0.00%00.00
Oct 08, 20261.301.350.861.351.35-20.59%1,5000.41
Oct 07, 20261.671.701.671.701.70+0.00%00.00
Oct 06, 20261.671.701.671.701.70+0.00%1,1810.32
Oct 05, 20261.701.701.701.701.70+0.00%00.00
Oct 02, 20261.701.701.701.701.70+0.00%00.00
Oct 01, 20261.701.701.701.701.70+0.00%00.00
Sep 30, 20261.701.701.701.701.70+13.33%2000.05
Sep 29, 20261.501.501.501.501.50+0.00%00.00
Sep 28, 20261.501.501.501.501.50+0.00%00.00
Sep 25, 20261.501.501.501.501.50+8.70%1000.03
Sep 24, 20261.381.381.381.381.38+20.00%1,7000.46
Sep 23, 20261.151.161.151.151.15-13.53%2,2010.60
Sep 22, 20261.371.371.331.331.33+0.00%00.00
Sep 21, 20261.371.371.331.331.33-8.28%6,1041.70
Sep 18, 20261.451.451.451.451.45+0.00%00.00
Sep 17, 20261.451.451.451.451.45+0.00%00.00
Sep 16, 20261.451.451.451.451.45+0.00%00.00
Sep 15, 20261.451.451.451.451.45+0.00%00.00
Sep 14, 20261.451.451.451.451.45+0.00%00.00
Sep 11, 20261.451.451.451.451.45+0.00%00.00
Sep 10, 20261.451.451.451.451.45+0.00%00.00
Sep 09, 20261.451.451.451.451.45+5.84%3190.09
Sep 08, 20261.381.381.351.371.37+0.74%1,3000.32
Sep 07, 20261.361.391.331.361.36+0.00%00.00
Sep 04, 20261.361.391.331.361.36+0.00%00.00
Sep 03, 20261.361.391.331.361.36+0.00%00.00
Sep 02, 20261.361.391.331.361.36+0.00%00.00
Sep 01, 20261.361.391.331.361.36-0.73%00.00
Aug 31, 20261.371.371.371.371.37+0.00%00.00
Aug 28, 20261.371.371.371.371.37+0.00%00.00
Aug 27, 20261.371.371.371.371.37+0.00%00.00
Aug 26, 20261.371.371.371.371.37-2.14%5000.11
Aug 25, 20261.001.401.001.401.40+21.74%10,4712.50
Aug 24, 20261.201.201.151.151.15-5.74%8,0751.98