Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
44.88
45.45
44.88
45.25
45.25
+1.09%
1,239,580
0.62
Oct 28, 2026
44.50
44.80
44.06
44.76
44.76
-0.49%
1,633,074
0.82
Oct 27, 2026
44.78
45.13
44.55
44.98
44.98
+0.74%
963,623
0.48
Oct 26, 2026
44.39
44.89
44.33
44.65
44.65
+0.88%
1,850,839
0.92
Oct 23, 2026
45.39
45.42
44.10
44.26
44.26
-2.98%
1,340,554
0.66
Oct 22, 2026
44.95
45.68
44.95
45.62
45.62
+0.80%
1,664,543
0.82
Oct 21, 2026
44.65
45.44
44.65
45.26
45.26
+1.75%
1,574,706
0.78
Oct 20, 2026
44.24
44.93
44.21
44.48
44.48
+0.95%
1,144,111
0.56
Oct 19, 2026
44.14
44.40
43.82
44.06
44.06
-0.63%
1,304,386
0.64
Oct 16, 2026
44.00
44.45
43.89
44.34
44.34
+1.09%
1,131,425
0.55
Oct 15, 2026
43.24
43.86
42.97
43.86
43.86
+1.76%
1,307,877
0.64
Oct 14, 2026
42.94
43.16
42.69
43.10
43.10
-0.42%
1,076,975
0.52
Oct 13, 2026
42.88
43.48
42.88
43.28
43.28
+0.98%
1,535,092
0.75
Oct 12, 2026
42.53
42.92
42.50
42.86
42.86
+1.01%
704,221
0.34
Oct 09, 2026
42.02
42.57
41.96
42.43
42.43
+0.74%
940,316
0.45
Oct 08, 2026
41.47
42.21
41.28
42.12
42.12
+1.08%
1,472,461
0.71
Oct 07, 2026
42.49
42.55
41.61
41.67
41.67
-2.94%
2,298,798
1.12
Oct 06, 2026
43.01
43.43
42.80
42.93
42.93
-0.02%
1,402,317
0.68
Oct 05, 2026
42.92
43.29
42.88
42.94
42.94
+0.02%
1,107,182
0.54
Oct 02, 2026
42.70
43.03
42.52
42.93
42.93
+0.89%
1,311,588
0.64
Oct 01, 2026
42.55
42.61
41.80
42.55
42.55
-0.09%
1,702,074
0.83
Sep 30, 2026
43.38
43.38
42.56
42.59
42.59
-1.91%
1,180,521
0.58
Sep 29, 2026
43.43
43.49
43.04
43.42
43.42
-0.18%
1,260,071
0.62
Sep 28, 2026
43.68
43.81
43.27
43.50
43.50
-0.82%
1,396,902
0.69
Sep 25, 2026
43.81
44.03
43.49
43.86
43.86
+0.85%
1,020,226
0.50
Sep 24, 2026
43.44
43.77
43.28
43.49
43.49
-0.25%
1,153,581
0.56
Sep 23, 2026
43.88
44.45
43.60
43.60
43.60
-1.29%
1,536,389
0.75
Sep 22, 2026
44.60
44.88
43.90
44.17
44.17
-0.92%
1,557,732
0.76
Sep 21, 2026
44.58
44.74
44.38
44.58
44.58
+0.45%
1,067,857
0.51
Sep 18, 2026
44.08
44.50
43.79
44.38
44.38
+0.75%
1,728,059
0.82
Sep 17, 2026
43.98
44.31
43.88
44.05
44.05
+0.80%
2,180,276
1.04
Sep 16, 2026
43.89
44.21
43.33
43.70
43.70
-0.39%
1,680,227
0.81
Sep 15, 2026
43.54
43.92
43.30
43.87
43.87
+0.73%
1,550,641
0.75
Sep 14, 2026
43.30
43.70
43.16
43.55
43.55
+0.14%
973,441
0.46
Sep 11, 2026
43.86
44.00
43.00
43.49
43.49
+0.02%
921,085
0.44
Sep 10, 2026
43.04
43.61
42.80
43.48
43.48
+1.26%
1,673,122
0.80
Sep 09, 2026
43.34
43.34
42.79
42.94
42.94
-1.01%
3,511,809
1.70
Sep 08, 2026
44.11
44.28
43.33
43.38
43.38
-2.17%
4,073,210
2.01
Sep 07, 2026
44.37
44.55
44.13
44.34
44.34
0.00%
0
0.00
Sep 04, 2026
44.37
44.55
44.13
44.34
44.34
-0.56%
1,015,941
0.49
Sep 03, 2026
43.64
44.66
43.56
44.59
44.59
+3.00%
1,991,889
0.95
Sep 02, 2026
42.37
43.31
42.26
43.29
43.29
+2.73%
1,899,515
0.90
Sep 01, 2026
42.38
42.60
41.91
42.14
42.14
-0.64%
2,424,095
1.15
Aug 31, 2026
42.93
43.09
42.31
42.41
42.41
-0.82%
1,523,333
0.72
Aug 28, 2026
43.22
43.37
42.56
42.76
42.76
-0.90%
1,909,739
0.91
Aug 27, 2026
43.00
43.43
42.84
43.15
43.15
-0.19%
1,262,993
0.60
Aug 26, 2026
43.21
43.42
42.92
43.23
43.23
+0.14%
941,367
0.43
Aug 25, 2026
43.00
43.19
42.50
43.17
43.17
+0.82%
1,316,501
0.58
Aug 24, 2026
42.31
42.96
42.31
42.82
42.82
+0.73%
1,778,271
0.78
Aug 21, 2026
42.48
42.97
42.44
42.51
42.51
+0.93%
5,218,333
2.34
Rows: