Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
44.37
44.55
44.13
44.34
44.34
-0.56%
1,015,941
0.49
Sep 03, 2026
43.64
44.66
43.56
44.59
44.59
+3.00%
1,991,889
0.95
Sep 02, 2026
42.37
43.31
42.26
43.29
43.29
+2.73%
1,899,515
0.90
Sep 01, 2026
42.38
42.60
41.91
42.14
42.14
-0.64%
2,424,095
1.15
Aug 31, 2026
42.93
43.09
42.31
42.41
42.41
-0.82%
1,523,333
0.72
Aug 28, 2026
43.22
43.37
42.56
42.76
42.76
-0.90%
1,909,739
0.91
Aug 27, 2026
43.00
43.43
42.84
43.15
43.15
-0.19%
1,262,993
0.60
Aug 26, 2026
43.21
43.42
42.92
43.23
43.23
+0.14%
941,367
0.43
Aug 25, 2026
43.00
43.19
42.50
43.17
43.17
+0.82%
1,316,501
0.58
Aug 24, 2026
42.31
42.96
42.31
42.82
42.82
+0.73%
1,778,271
0.78
Aug 21, 2026
42.48
42.97
42.44
42.51
42.51
+0.93%
5,218,333
2.34
Aug 20, 2026
43.37
43.43
42.33
42.47
42.12
-2.19%
12,552,930
6.19
Aug 19, 2026
44.25
44.25
43.21
43.42
43.06
-1.39%
2,306,095
1.14
Aug 18, 2026
44.32
44.42
44.03
44.03
43.67
-0.45%
972,477
0.46
Aug 17, 2026
44.41
44.75
44.16
44.23
43.86
-0.52%
5,239,006
2.55
Aug 14, 2026
44.00
44.47
43.97
44.46
44.09
+1.23%
967,142
0.47
Aug 13, 2026
44.00
44.31
43.63
43.92
43.56
+0.32%
4,499,145
2.22
Aug 12, 2026
44.02
44.17
43.74
43.78
43.42
-0.09%
2,957,364
1.47
Aug 11, 2026
44.16
44.40
43.81
43.82
43.46
-0.75%
2,923,196
1.43
Aug 10, 2026
44.22
44.56
43.93
44.15
43.78
-0.38%
2,421,859
1.18
Aug 07, 2026
44.79
45.08
43.94
44.32
43.95
-0.58%
2,077,496
1.01
Aug 06, 2026
45.00
45.33
44.40
44.58
44.21
+0.29%
2,948,279
1.46
Aug 05, 2026
43.43
44.61
41.68
44.45
44.08
-0.72%
5,137,361
2.60
Aug 04, 2026
44.43
44.79
44.16
44.77
44.40
+0.58%
2,311,466
1.17
Aug 03, 2026
44.60
44.73
44.33
44.51
44.14
+0.16%
977,570
0.49
Jul 31, 2026
44.63
44.89
44.41
44.44
44.07
-0.25%
1,824,137
0.92
Jul 30, 2026
44.23
44.62
44.09
44.55
44.18
+1.43%
1,353,666
0.68
Jul 29, 2026
44.25
44.53
43.84
43.92
43.56
-1.61%
2,558,686
1.30
Jul 28, 2026
43.95
44.68
43.80
44.64
44.27
+1.32%
2,269,705
1.17
Jul 27, 2026
43.78
44.13
43.64
44.06
43.69
+0.89%
1,604,523
0.82
Jul 24, 2026
43.18
43.81
43.02
43.67
43.31
+1.42%
1,555,940
0.78
Jul 23, 2026
42.69
43.11
42.58
43.06
42.70
+0.05%
2,076,650
1.04
Jul 22, 2026
43.00
43.39
42.91
43.04
42.68
+0.49%
1,153,680
0.58
Jul 21, 2026
42.64
42.86
42.35
42.83
42.48
+0.78%
1,178,720
0.59
Jul 20, 2026
43.36
43.56
42.47
42.50
42.15
-2.05%
1,503,452
0.75
Jul 17, 2026
43.05
43.55
42.90
43.39
43.03
+0.05%
1,807,838
0.90
Jul 16, 2026
42.84
43.37
42.84
43.37
43.01
+0.70%
1,723,076
0.86
Jul 15, 2026
41.89
43.21
41.87
43.07
42.71
+3.31%
1,952,888
0.97
Jul 14, 2026
41.53
41.84
41.42
41.69
41.34
+0.97%
1,384,030
0.69
Jul 13, 2026
41.33
41.52
40.98
41.29
40.95
0.00%
1,150,346
0.57
Jul 10, 2026
41.66
41.74
41.29
41.29
40.95
-0.48%
775,368
0.38
Jul 09, 2026
41.35
41.73
41.28
41.49
41.15
+0.97%
1,315,906
0.64
Jul 08, 2026
41.26
41.33
40.88
41.09
40.75
-0.75%
1,324,223
0.64
Jul 07, 2026
41.33
41.67
41.14
41.40
41.06
+0.10%
1,355,384
0.65
Jul 06, 2026
41.53
41.70
41.07
41.36
41.02
+0.44%
1,361,065
0.66
Jul 03, 2026
41.00
41.20
40.56
41.18
40.84
0.00%
0
0.00
Jul 02, 2026
41.00
41.20
40.56
41.18
40.84
+1.13%
1,580,230
0.75
Jul 01, 2026
40.43
41.04
40.43
40.72
40.38
+0.52%
795,769
0.38
Jun 30, 2026
40.70
40.91
40.16
40.51
40.17
-0.42%
1,738,874
0.83
Jun 29, 2026
40.28
40.69
39.98
40.68
40.34
+0.97%
1,591,268
0.76
Rows: