TipRanks
Go Ultimate55% OFF

MindForge Inc (MF) Historical Prices

MF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.009.417.008.358.35+27.68%206,0271.14
Oct 29, 20265.787.845.376.546.54+11.99%184,7961.03
Oct 28, 20268.148.905.465.845.84-30.23%87,2540.48
Oct 27, 202610.7011.688.238.378.37-20.06%75,1880.39
Oct 26, 202610.3511.3910.0810.4710.47-4.64%62,2740.32
Oct 23, 202610.2511.737.5010.9810.98+6.40%178,8270.91
Oct 22, 20269.6910.709.5110.3210.32+4.56%47,9330.24
Oct 21, 202611.2512.309.629.879.87-13.50%70,0950.35
Oct 20, 202612.3013.379.9611.4111.41+8.67%184,1100.92
Oct 19, 202611.0012.5010.5010.5010.50-4.55%50,5410.24
Oct 16, 202610.6611.1510.2211.0011.00+1.10%134,0420.63
Oct 15, 20269.3011.298.7110.8810.88+22.94%341,7211.64
Oct 14, 20268.2010.438.038.858.85+14.79%100,4960.48
Oct 13, 20268.308.647.717.717.71-8.21%24,6570.11
Oct 12, 20268.939.497.848.408.40-7.59%47,2510.20
Oct 09, 202610.6810.688.279.099.09-14.89%86,9980.22
Oct 08, 202611.0011.519.4010.6810.68-2.91%161,5820.40
Oct 07, 202611.9012.4010.8211.0011.00-3.51%89,9160.22
Oct 06, 202613.9014.1011.1311.4011.40-20.28%23,6890.06
Oct 05, 202615.3015.8113.8914.3014.30+0.92%64,6360.15
Oct 02, 202615.6815.6813.8814.1714.17-4.00%21,8880.05
Oct 01, 202616.9317.7214.2114.7614.76-10.49%81,2690.18
Sep 30, 202616.3718.3216.3716.4916.49-3.57%36,5680.08
Sep 29, 202613.8017.2013.8017.1017.10+22.93%67,7540.15
Sep 28, 202613.6014.4312.9213.9113.91+3.75%103,5140.23
Sep 25, 202613.8213.9113.3013.4113.41-3.20%13,7440.03
Sep 24, 202613.4014.2013.0013.8513.85+3.85%11,1280.02
Sep 23, 202613.0114.4412.8113.3413.34-1.21%28,5980.06
Sep 22, 202613.5014.0612.6113.5013.50-0.95%41,6520.08
Sep 21, 202612.9814.8912.8013.6313.63+3.81%79,2200.16
Sep 18, 202613.0514.9613.0413.1313.13-3.95%100,5570.19
Sep 17, 202614.1014.1112.4913.6713.67-5.00%157,8620.29
Sep 16, 202613.1515.7013.0914.3914.39+8.36%99,3450.17
Sep 15, 202613.0113.7012.9513.2813.28-2.99%60,5540.10
Sep 14, 202613.8615.7113.5013.6913.69-1.30%110,2680.17
Sep 11, 202611.9514.0111.9513.8713.87+12.31%66,6280.10
Sep 10, 202612.1012.8911.6012.3512.35+1.23%176,3860.14
Sep 09, 202613.3014.2911.3512.2012.20-8.27%185,8410.14
Sep 08, 202611.8513.9510.9813.3013.30+14.07%65,8150.05
Sep 07, 202610.8014.2910.7911.6611.66+0.00%00.00
Sep 04, 202610.8014.2910.7911.6611.66+8.06%276,4850.21
Sep 03, 202612.9513.1710.3010.7910.79-21.18%372,9850.29
Sep 02, 202615.3816.3013.2613.6913.69-14.28%378,9010.30
Sep 01, 202622.0822.5615.5615.9715.97-26.37%279,9880.22
Aug 31, 202619.9921.8119.0821.6921.69+11.29%46,1780.04
Aug 28, 202618.4220.5018.2019.4919.49+3.62%33,2520.03
Aug 27, 202618.0319.4218.0318.8118.81+1.57%38,7370.03
Aug 26, 202617.6219.0716.6118.5218.52+3.70%105,0020.08
Aug 25, 202617.2219.0817.2217.8617.86+2.00%82,8350.06
Aug 24, 202615.0518.8215.0517.5117.51+6.90%185,4580.14