Want to see META full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
648.64
657.86
638.56
653.69
653.69
+6.55%
35,900,727
2.08
Sep 08, 2026
616.21
624.80
609.74
613.48
613.48
-0.53%
18,909,711
1.10
Sep 07, 2026
612.35
617.46
605.27
616.77
616.77
0.00%
0
0.00
Sep 04, 2026
612.35
617.46
605.27
616.77
616.77
+1.00%
15,966,210
0.91
Sep 03, 2026
604.49
619.46
604.35
610.68
610.68
+3.01%
19,681,430
1.11
Sep 02, 2026
578.79
600.38
577.00
592.85
592.85
+2.47%
16,552,680
0.93
Sep 01, 2026
558.35
584.95
556.10
578.54
578.54
+1.08%
15,759,820
0.88
Aug 31, 2026
577.63
578.68
569.14
572.34
572.34
-0.98%
13,383,750
0.74
Aug 28, 2026
571.55
589.19
571.00
578.02
578.02
+1.21%
15,989,380
0.88
Aug 27, 2026
576.48
588.39
567.62
571.10
571.10
-0.87%
15,221,390
0.83
Aug 26, 2026
590.31
593.34
561.88
576.14
576.14
+1.07%
31,416,340
1.74
Aug 25, 2026
563.88
570.80
561.40
570.05
570.05
+1.97%
9,724,108
0.53
Aug 24, 2026
550.20
561.42
546.30
559.02
559.02
+1.66%
12,990,580
0.71
Aug 21, 2026
546.89
553.87
543.23
549.90
549.90
+0.75%
13,848,020
0.77
Aug 20, 2026
546.95
549.99
539.31
545.83
545.83
-0.04%
13,749,140
0.76
Aug 19, 2026
541.34
554.07
537.27
546.03
546.03
+0.43%
16,971,740
0.95
Aug 18, 2026
557.48
560.66
543.21
543.67
543.67
-4.45%
26,970,990
1.52
Aug 17, 2026
589.75
590.24
564.75
568.97
568.97
-3.54%
17,225,609
0.98
Aug 14, 2026
596.98
601.86
589.29
589.85
589.85
-0.86%
8,757,974
0.50
Aug 13, 2026
580.71
595.85
579.39
594.97
594.97
+2.78%
11,116,980
0.63
Aug 12, 2026
601.07
604.50
578.21
578.85
578.85
-3.38%
16,186,920
0.92
Aug 11, 2026
598.00
612.43
593.40
599.12
599.12
+0.71%
13,146,890
0.74
Aug 10, 2026
599.13
608.21
592.03
594.92
594.92
+0.48%
14,967,330
0.85
Aug 07, 2026
585.64
598.74
585.62
592.10
592.10
+0.37%
11,250,260
0.64
Aug 06, 2026
586.95
595.31
586.00
589.90
589.90
+0.19%
11,811,460
0.67
Aug 05, 2026
600.46
601.00
580.12
588.77
588.77
+0.14%
14,897,160
0.84
Aug 04, 2026
581.50
592.79
578.25
587.94
587.94
-0.39%
17,879,949
1.01
Aug 03, 2026
562.24
597.52
559.36
590.24
590.24
+6.02%
25,872,840
1.47
Jul 31, 2026
543.60
558.33
540.22
556.71
556.71
+3.28%
24,261,461
1.39
Jul 30, 2026
526.00
539.88
524.49
539.03
539.03
-7.95%
42,089,887
2.46
Jul 29, 2026
593.25
599.97
582.22
585.61
585.61
-1.31%
22,371,070
1.27
Jul 28, 2026
596.82
601.00
587.00
593.41
593.41
-0.08%
12,009,260
0.68
Jul 27, 2026
607.22
611.26
593.13
593.87
593.87
-0.22%
11,132,350
0.63
Jul 24, 2026
605.30
609.98
594.45
595.19
595.19
-1.80%
11,503,470
0.65
Jul 23, 2026
608.41
614.65
597.22
606.10
606.10
-3.36%
15,494,840
0.88
Jul 22, 2026
647.70
649.00
624.00
627.17
627.17
-2.58%
11,019,560
0.62
Jul 21, 2026
654.18
655.88
643.20
643.81
643.81
-0.32%
9,096,870
0.51
Jul 20, 2026
646.70
653.30
636.01
645.85
645.85
-0.02%
10,225,190
0.58
Jul 17, 2026
647.70
652.20
626.00
646.01
646.01
-2.79%
22,267,859
1.27
Jul 16, 2026
677.28
681.90
660.16
664.54
664.54
-2.46%
15,815,980
0.90
Jul 15, 2026
663.60
686.08
656.66
681.31
681.31
+3.07%
19,003,381
1.10
Jul 14, 2026
652.00
666.50
649.05
661.04
661.04
+0.66%
16,748,240
0.97
Jul 13, 2026
661.38
676.62
654.20
656.73
656.73
-1.86%
19,799,131
1.14
Jul 10, 2026
660.34
677.86
658.01
669.21
669.21
+5.97%
40,477,859
2.41
Jul 09, 2026
583.99
633.27
577.07
631.48
631.48
+4.70%
26,579,689
1.60
Jul 08, 2026
614.39
616.00
598.01
603.12
603.12
-2.02%
13,434,110
0.81
Jul 07, 2026
607.59
625.37
603.66
615.58
615.58
+2.55%
18,560,850
1.10
Jul 06, 2026
594.84
603.58
581.76
600.29
600.29
+2.98%
17,674,070
1.05
Jul 03, 2026
607.90
610.00
580.42
582.90
582.90
0.00%
0
0.00
Jul 02, 2026
607.90
610.00
580.42
582.90
582.90
-4.90%
21,750,520
1.31
Rows: