Want to see META full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
614.51
626.37
610.13
614.99
614.99
-1.53%
25,253,260
1.25
Oct 29, 2026
621.29
634.68
616.80
624.52
624.52
+1.96%
31,108,539
1.55
Oct 28, 2026
621.85
624.42
609.00
612.49
612.49
-1.24%
34,815,422
1.75
Oct 27, 2026
627.07
628.46
619.21
620.19
620.19
-1.64%
51,207,980
2.59
Oct 26, 2026
638.36
647.69
627.80
630.56
630.56
-1.88%
30,821,330
1.57
Oct 23, 2026
638.18
648.04
633.27
642.62
642.62
-0.96%
14,740,650
0.75
Oct 22, 2026
676.35
681.07
639.69
648.85
648.85
-6.98%
40,448,391
2.12
Oct 21, 2026
697.60
713.22
689.68
697.52
697.52
+0.47%
29,203,900
1.55
Oct 20, 2026
694.98
696.51
681.05
694.25
694.25
-1.59%
17,049,070
0.91
Oct 19, 2026
707.16
708.83
693.86
705.44
705.44
-0.55%
15,797,200
0.84
Oct 16, 2026
736.70
738.49
702.71
709.33
709.33
-3.72%
20,512,211
1.11
Oct 15, 2026
726.56
743.97
715.58
736.72
736.72
-0.11%
16,891,510
0.92
Oct 14, 2026
760.75
761.50
734.29
737.54
737.54
-3.27%
16,236,330
0.88
Oct 13, 2026
735.99
771.27
734.84
762.50
762.50
+2.63%
22,706,230
1.23
Oct 12, 2026
728.50
752.24
727.64
742.96
742.96
+3.38%
24,882,400
1.36
Oct 09, 2026
726.51
728.07
716.20
718.67
718.67
-0.31%
12,619,920
0.69
Oct 08, 2026
724.54
724.95
711.68
720.89
720.89
-0.06%
16,041,050
0.87
Oct 07, 2026
738.29
738.29
720.15
721.31
721.31
-2.38%
13,231,580
0.70
Oct 06, 2026
746.73
747.60
736.69
738.88
738.88
-0.41%
12,563,060
0.66
Oct 05, 2026
727.71
746.70
727.12
741.90
741.90
+1.90%
14,781,250
0.77
Oct 02, 2026
733.25
741.58
726.20
728.08
728.08
+0.30%
12,964,080
0.68
Oct 01, 2026
728.53
735.88
721.51
725.93
725.93
+0.10%
12,346,780
0.64
Sep 30, 2026
730.27
738.25
721.30
725.18
725.18
-1.84%
19,293,039
1.02
Sep 29, 2026
725.00
740.45
715.10
738.79
738.79
+3.24%
23,591,090
1.25
Sep 28, 2026
750.04
750.58
713.19
715.62
715.62
-4.79%
27,943,109
1.45
Sep 25, 2026
768.85
769.57
746.54
751.66
751.66
-3.33%
25,826,730
1.35
Sep 24, 2026
744.36
779.82
743.01
777.59
777.59
+4.50%
34,808,500
1.85
Sep 23, 2026
747.60
763.90
739.51
744.10
744.10
+1.02%
30,829,240
1.66
Sep 22, 2026
731.40
757.27
730.00
736.60
736.60
-0.63%
28,122,131
1.53
Sep 21, 2026
680.30
753.00
679.60
741.25
741.25
+11.43%
48,720,460
2.73
Sep 18, 2026
688.62
690.15
660.80
665.75
665.23
-2.43%
27,596,430
1.57
Sep 17, 2026
682.44
683.20
667.05
682.31
681.77
+1.34%
15,927,990
0.90
Sep 16, 2026
679.91
685.31
671.91
673.31
672.78
+0.46%
17,217,830
0.99
Sep 15, 2026
659.30
678.87
656.20
670.24
669.71
+0.70%
19,502,840
1.11
Sep 14, 2026
657.83
668.60
649.22
665.60
665.08
+2.71%
19,332,320
1.10
Sep 11, 2026
653.51
664.24
646.20
648.03
647.52
+0.57%
16,924,950
0.97
Sep 10, 2026
653.71
663.50
642.14
644.38
643.87
-1.42%
21,531,850
1.24
Sep 09, 2026
648.64
657.86
638.56
653.69
653.17
+6.55%
35,900,730
2.11
Sep 08, 2026
616.21
624.80
609.74
613.48
613.00
-0.53%
18,909,710
1.11
Sep 07, 2026
612.35
617.46
605.27
616.77
616.28
0.00%
0
0.00
Sep 04, 2026
612.35
617.46
605.27
616.77
616.28
+1.00%
15,966,210
0.92
Sep 03, 2026
604.49
619.46
604.35
610.68
610.20
+3.01%
19,737,140
1.14
Sep 02, 2026
578.79
600.38
577.00
592.85
592.38
+2.47%
16,552,680
0.95
Sep 01, 2026
558.35
584.95
556.10
578.54
578.08
+1.08%
15,796,900
0.90
Aug 31, 2026
577.63
578.68
569.14
572.34
571.89
-0.98%
13,383,750
0.75
Aug 28, 2026
571.55
589.19
571.00
578.02
577.56
+1.21%
16,042,350
0.90
Aug 27, 2026
576.48
588.39
567.62
571.10
570.65
-0.87%
15,221,390
0.85
Aug 26, 2026
590.31
593.34
561.88
576.14
575.69
+1.07%
31,416,340
1.76
Aug 25, 2026
563.88
570.80
561.40
570.05
569.60
+1.97%
9,769,094
0.54
Aug 24, 2026
550.20
561.42
546.30
559.02
558.58
+1.66%
12,990,580
0.72
Rows: