Want to see MET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
98.00
98.25
96.23
97.14
97.14
+0.37%
2,636,831
0.77
Sep 10, 2026
96.17
96.91
96.02
96.78
96.78
+1.14%
2,225,765
0.65
Sep 09, 2026
95.63
96.30
94.88
95.69
95.69
+0.20%
3,245,623
0.94
Sep 08, 2026
96.56
97.09
95.39
95.50
95.50
-2.17%
2,459,367
0.71
Sep 07, 2026
98.34
99.13
97.47
97.62
97.62
0.00%
0
0.00
Sep 04, 2026
98.34
99.13
97.47
97.62
97.62
-1.62%
2,663,333
0.75
Sep 03, 2026
97.15
99.25
97.15
99.23
99.23
+2.91%
3,705,679
1.05
Sep 02, 2026
94.79
97.14
94.79
96.42
96.42
+2.12%
2,885,114
0.81
Sep 01, 2026
95.56
96.21
93.91
94.42
94.42
-0.79%
2,726,762
0.76
Aug 31, 2026
96.37
96.57
95.13
95.17
95.17
-1.39%
2,903,074
0.81
Aug 28, 2026
96.79
97.44
96.41
96.51
96.51
+0.27%
2,878,195
0.80
Aug 27, 2026
95.96
96.79
95.44
96.25
96.25
-0.28%
2,257,058
0.63
Aug 26, 2026
95.96
96.77
95.09
96.52
96.52
+0.68%
2,442,377
0.67
Aug 25, 2026
96.24
96.43
94.57
95.87
95.87
-0.35%
2,207,882
0.60
Aug 24, 2026
94.87
96.27
94.87
96.21
96.21
+1.98%
2,965,179
0.81
Aug 21, 2026
94.20
94.91
93.93
94.34
94.34
+0.94%
4,849,853
1.33
Aug 20, 2026
94.94
95.62
93.37
93.46
93.46
-1.73%
3,816,721
1.06
Aug 19, 2026
96.79
97.20
94.64
95.11
95.11
-1.67%
3,447,773
0.96
Aug 18, 2026
97.30
98.11
96.69
96.73
96.73
+0.05%
2,039,581
0.56
Aug 17, 2026
97.41
98.58
96.65
96.68
96.68
-1.00%
2,485,068
0.68
Aug 14, 2026
97.74
98.23
97.33
97.66
97.66
+0.19%
2,171,692
0.60
Aug 13, 2026
97.02
97.71
96.64
97.47
97.47
+0.84%
2,018,251
0.55
Aug 12, 2026
96.59
97.12
96.29
96.66
96.66
-0.14%
2,187,226
0.59
Aug 11, 2026
96.78
97.33
96.55
96.80
96.80
-0.24%
2,419,246
0.66
Aug 10, 2026
96.99
98.09
96.86
97.03
97.03
-0.76%
2,868,030
0.77
Aug 07, 2026
99.49
99.49
97.07
97.77
97.77
-2.18%
4,312,838
1.17
Aug 06, 2026
98.54
100.93
98.13
99.95
99.95
+3.83%
4,234,205
1.15
Aug 05, 2026
96.50
97.26
95.49
96.26
96.26
+0.14%
4,686,266
1.28
Aug 04, 2026
94.92
96.44
93.91
96.13
96.13
+0.43%
5,299,025
1.46
Aug 03, 2026
96.25
96.79
95.95
96.31
95.72
+0.19%
4,467,144
1.24
Jul 31, 2026
97.11
97.48
96.07
96.13
95.54
-0.97%
5,785,392
1.62
Jul 30, 2026
97.42
97.62
95.88
97.07
96.47
+0.05%
5,841,293
1.66
Jul 29, 2026
96.56
97.80
96.45
97.02
96.42
-0.48%
4,777,016
1.37
Jul 28, 2026
95.56
97.69
95.56
97.49
96.89
+2.42%
4,863,975
1.40
Jul 27, 2026
95.01
96.00
94.83
95.19
94.60
+0.38%
5,151,077
1.50
Jul 24, 2026
92.16
94.84
91.34
94.83
94.25
+2.47%
4,543,286
1.33
Jul 23, 2026
92.77
92.90
91.58
92.54
91.97
-0.78%
3,799,514
1.12
Jul 22, 2026
93.80
94.30
92.77
93.27
92.70
-0.11%
3,159,106
0.93
Jul 21, 2026
93.33
93.47
92.16
93.37
92.80
+0.41%
4,146,922
1.22
Jul 20, 2026
94.00
94.27
92.76
92.99
92.42
-1.07%
3,810,972
1.13
Jul 17, 2026
93.21
94.86
93.12
94.00
93.42
+0.32%
4,015,118
1.20
Jul 16, 2026
92.67
94.09
92.22
93.70
93.12
+1.63%
3,064,529
0.92
Jul 15, 2026
92.52
93.11
91.64
92.20
91.63
-0.37%
2,574,879
0.76
Jul 14, 2026
92.76
93.81
92.21
92.54
91.97
-0.53%
3,466,241
1.03
Jul 13, 2026
92.51
93.16
91.61
93.03
92.46
+1.51%
2,828,878
0.83
Jul 10, 2026
92.06
92.49
91.15
91.65
91.09
+0.55%
2,017,022
0.59
Jul 09, 2026
90.34
91.99
90.34
91.15
90.59
+1.17%
2,195,675
0.64
Jul 08, 2026
91.65
91.69
89.62
90.10
89.55
-1.71%
3,569,940
1.04
Jul 07, 2026
90.96
92.27
90.65
91.67
91.11
+1.34%
3,135,476
0.91
Jul 06, 2026
90.88
91.25
90.04
90.46
89.90
+0.44%
4,103,051
1.19
Rows: