Want to see MESO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
15.38
15.69
14.84
15.16
15.16
-3.25%
375,986
1.64
Oct 29, 2026
15.50
15.82
15.30
15.67
15.67
+17.03%
696,475
3.14
Oct 28, 2026
13.24
13.39
13.12
13.39
13.39
+1.59%
170,727
0.77
Oct 27, 2026
12.95
13.20
12.88
13.18
13.18
+6.38%
214,968
0.97
Oct 26, 2026
12.38
12.48
12.33
12.39
12.39
+0.90%
107,048
0.48
Oct 23, 2026
12.38
12.38
12.21
12.28
12.28
-2.15%
102,634
0.46
Oct 22, 2026
12.80
12.93
12.49
12.55
12.55
-2.18%
236,680
1.04
Oct 21, 2026
12.98
13.12
12.78
12.83
12.83
+3.38%
555,441
2.52
Oct 20, 2026
11.95
12.51
11.95
12.41
12.41
+3.85%
245,571
1.12
Oct 19, 2026
12.48
12.50
11.89
11.95
11.95
-10.02%
608,827
2.88
Oct 16, 2026
13.91
13.91
12.94
13.28
13.28
-4.80%
615,686
3.01
Oct 15, 2026
13.56
14.00
13.50
13.95
13.95
+1.16%
290,027
1.41
Oct 14, 2026
13.75
13.95
13.68
13.79
13.79
-0.76%
225,652
1.08
Oct 13, 2026
14.26
14.26
13.90
13.90
13.90
-2.63%
260,457
1.19
Oct 12, 2026
14.47
14.47
14.27
14.27
14.27
-0.14%
143,763
0.64
Oct 09, 2026
13.93
14.38
13.93
14.29
14.29
+3.93%
178,171
0.79
Oct 08, 2026
13.62
13.76
13.41
13.75
13.75
-1.36%
239,284
1.05
Oct 07, 2026
13.71
14.10
13.71
13.94
13.94
+2.42%
242,130
1.06
Oct 06, 2026
13.90
13.90
13.58
13.61
13.61
-4.29%
404,695
1.79
Oct 05, 2026
14.09
14.30
13.97
14.22
14.22
+0.99%
180,038
0.78
Oct 02, 2026
14.34
14.34
14.01
14.08
14.08
-1.68%
265,207
1.15
Oct 01, 2026
14.44
14.49
14.19
14.32
14.32
-2.25%
332,203
1.47
Sep 30, 2026
14.82
14.89
14.65
14.65
14.65
-1.48%
199,075
0.89
Sep 29, 2026
14.60
14.93
14.60
14.87
14.87
+2.55%
158,029
0.71
Sep 28, 2026
14.48
14.62
14.31
14.50
14.50
-4.10%
243,047
1.08
Sep 25, 2026
15.30
15.35
15.10
15.12
15.12
-2.33%
126,080
0.56
Sep 24, 2026
15.15
15.59
15.15
15.48
15.48
+1.24%
236,791
1.06
Sep 23, 2026
15.75
15.75
15.21
15.29
15.29
-3.96%
451,522
2.03
Sep 22, 2026
15.51
16.03
15.46
15.92
15.92
+2.84%
198,533
0.89
Sep 21, 2026
15.27
15.50
15.11
15.48
15.48
+2.31%
165,744
0.74
Sep 18, 2026
14.95
15.28
14.83
15.13
15.13
+1.75%
215,702
0.97
Sep 17, 2026
14.77
15.56
14.67
14.87
14.87
+3.19%
143,601
0.63
Sep 16, 2026
14.63
14.85
14.24
14.41
14.41
-2.24%
243,836
1.08
Sep 15, 2026
14.80
14.80
14.59
14.74
14.74
-1.86%
182,540
0.81
Sep 14, 2026
15.17
15.17
14.89
15.02
15.02
-2.97%
173,212
0.77
Sep 11, 2026
15.57
15.65
15.43
15.48
15.48
-0.13%
180,174
0.81
Sep 10, 2026
15.80
15.80
15.45
15.50
15.50
-3.97%
182,072
0.82
Sep 09, 2026
16.25
16.25
15.97
16.14
16.14
-1.53%
200,021
0.91
Sep 08, 2026
16.71
16.72
16.39
16.39
16.39
-5.37%
151,379
0.69
Sep 07, 2026
17.04
17.34
17.03
17.32
17.32
0.00%
0
0.00
Sep 04, 2026
17.04
17.34
17.03
17.32
17.32
+1.05%
93,499
0.42
Sep 03, 2026
17.27
17.29
16.94
17.14
17.14
-0.87%
86,062
0.38
Sep 02, 2026
16.98
17.40
16.98
17.29
17.29
+4.79%
296,627
1.32
Sep 01, 2026
16.63
16.69
16.45
16.50
16.50
-1.55%
169,075
0.76
Aug 31, 2026
16.92
16.95
16.63
16.76
16.76
-3.90%
173,728
0.78
Aug 28, 2026
17.81
18.08
17.33
17.44
17.44
-4.07%
234,682
1.05
Aug 27, 2026
17.82
18.33
17.38
18.18
18.18
+7.96%
541,634
2.48
Aug 26, 2026
17.08
17.08
16.67
16.84
16.84
-2.04%
108,418
0.49
Aug 25, 2026
16.73
17.22
16.73
17.19
17.19
+3.31%
147,877
0.67
Aug 24, 2026
16.80
16.80
16.44
16.64
16.64
-2.12%
177,705
0.81
Rows: