Want to see MESO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
15.80
15.80
15.45
15.50
15.50
-3.97%
182,072
0.82
Sep 09, 2026
16.25
16.25
15.97
16.14
16.14
-1.53%
200,021
0.91
Sep 08, 2026
16.71
16.72
16.39
16.39
16.39
-5.37%
151,379
0.69
Sep 07, 2026
17.04
17.34
17.03
17.32
17.32
0.00%
0
0.00
Sep 04, 2026
17.04
17.34
17.03
17.32
17.32
+1.05%
93,499
0.42
Sep 03, 2026
17.27
17.29
16.94
17.14
17.14
-0.87%
86,062
0.38
Sep 02, 2026
16.98
17.40
16.98
17.29
17.29
+4.79%
296,627
1.32
Sep 01, 2026
16.63
16.69
16.45
16.50
16.50
-1.55%
169,075
0.76
Aug 31, 2026
16.92
16.95
16.63
16.76
16.76
-3.90%
173,728
0.78
Aug 28, 2026
17.81
18.08
17.33
17.44
17.44
-4.07%
234,682
1.05
Aug 27, 2026
17.82
18.33
17.38
18.18
18.18
+7.96%
541,634
2.48
Aug 26, 2026
17.08
17.08
16.67
16.84
16.84
-2.04%
108,418
0.49
Aug 25, 2026
16.73
17.22
16.73
17.19
17.19
+3.31%
147,877
0.67
Aug 24, 2026
16.80
16.80
16.44
16.64
16.64
-2.12%
177,705
0.81
Aug 21, 2026
16.98
17.11
16.81
17.00
17.00
-2.47%
164,748
0.75
Aug 20, 2026
17.70
17.97
17.41
17.43
17.43
+1.75%
273,482
1.26
Aug 19, 2026
16.85
17.14
16.78
17.13
17.13
+2.76%
132,455
0.61
Aug 18, 2026
16.91
17.06
16.60
16.67
16.67
-2.06%
182,258
0.84
Aug 17, 2026
17.21
17.48
16.84
17.02
17.02
+9.14%
458,403
2.15
Aug 14, 2026
15.68
15.68
15.40
15.60
15.60
-5.43%
164,758
0.77
Aug 13, 2026
16.78
16.78
16.30
16.49
16.49
-1.73%
139,837
0.65
Aug 12, 2026
17.03
17.08
16.72
16.78
16.78
-0.83%
211,810
0.99
Aug 11, 2026
16.89
17.04
16.82
16.92
16.92
+1.44%
143,669
0.67
Aug 10, 2026
16.63
16.78
16.49
16.68
16.68
+4.64%
295,762
1.39
Aug 07, 2026
15.78
15.97
15.71
15.94
15.94
+2.05%
80,929
0.38
Aug 06, 2026
15.53
15.87
15.53
15.62
15.62
+4.41%
206,288
0.97
Aug 05, 2026
14.94
15.12
14.89
14.96
14.96
+1.08%
80,710
0.38
Aug 04, 2026
14.68
14.84
14.61
14.80
14.80
+2.28%
118,306
0.55
Aug 03, 2026
14.12
14.55
14.00
14.47
14.47
+2.12%
228,636
1.07
Jul 31, 2026
14.50
14.53
14.05
14.17
14.17
-2.61%
159,416
0.75
Jul 30, 2026
14.32
14.57
14.32
14.55
14.55
+2.97%
176,028
0.83
Jul 29, 2026
14.34
14.45
14.09
14.13
14.13
-2.21%
251,280
1.19
Jul 28, 2026
14.66
14.66
14.05
14.45
14.45
-0.76%
209,621
1.00
Jul 27, 2026
14.98
15.08
14.50
14.56
14.56
-4.90%
325,198
1.58
Jul 24, 2026
15.77
15.77
15.23
15.31
15.31
-4.79%
188,306
0.92
Jul 23, 2026
15.95
16.12
15.87
16.08
16.08
-1.35%
103,693
0.50
Jul 22, 2026
16.47
16.55
16.20
16.30
16.30
-0.73%
166,094
0.80
Jul 21, 2026
16.41
16.43
16.10
16.42
16.42
-1.26%
203,491
0.98
Jul 20, 2026
17.23
17.30
16.50
16.63
16.63
-3.98%
348,893
1.70
Jul 17, 2026
16.48
17.56
16.33
17.32
17.32
-3.02%
399,247
1.98
Jul 16, 2026
19.11
19.36
17.70
17.86
17.86
-2.08%
950,706
5.01
Jul 15, 2026
17.54
18.33
17.53
18.24
18.24
+8.96%
488,615
2.61
Jul 14, 2026
16.50
16.79
16.43
16.74
16.74
+3.21%
270,605
1.45
Jul 13, 2026
16.21
16.49
16.05
16.22
16.22
+5.05%
342,604
1.84
Jul 10, 2026
15.48
15.73
15.24
15.44
15.44
+4.11%
292,515
1.59
Jul 09, 2026
14.73
14.86
14.63
14.83
14.83
+0.20%
223,583
1.20
Jul 08, 2026
13.86
15.00
13.67
14.80
14.80
+3.57%
499,994
2.72
Jul 07, 2026
14.28
14.50
14.00
14.29
14.29
-0.28%
211,474
1.13
Jul 06, 2026
14.42
14.49
14.25
14.33
14.33
-0.35%
107,124
0.57
Jul 03, 2026
14.21
14.59
14.07
14.38
14.38
0.00%
0
0.00
Rows: