Want to see MERC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.38
0.39
0.37
0.39
0.39
+3.72%
1,243,473
0.39
Sep 10, 2026
0.37
0.38
0.36
0.38
0.38
-1.83%
702,989
0.22
Sep 09, 2026
0.37
0.39
0.37
0.38
0.38
+0.26%
371,311
0.12
Sep 08, 2026
0.38
0.39
0.37
0.38
0.38
+1.33%
668,201
0.21
Sep 07, 2026
0.36
0.38
0.36
0.38
0.38
0.00%
0
0.00
Sep 04, 2026
0.36
0.38
0.36
0.38
0.38
+3.57%
723,503
0.23
Sep 03, 2026
0.36
0.38
0.35
0.36
0.36
+1.68%
1,288,312
0.41
Sep 02, 2026
0.39
0.39
0.35
0.36
0.36
-7.49%
1,706,366
0.54
Sep 01, 2026
0.38
0.40
0.38
0.39
0.39
-0.77%
887,251
0.28
Aug 31, 2026
0.38
0.43
0.36
0.39
0.39
+1.30%
3,114,851
1.01
Aug 28, 2026
0.38
0.40
0.35
0.39
0.39
-1.28%
5,385,378
1.78
Aug 27, 2026
0.65
0.65
0.38
0.39
0.39
-5.57%
102,147,203
72.59
Aug 26, 2026
0.42
0.44
0.40
0.41
0.41
-3.05%
56,036,559
107.12
Aug 25, 2026
0.40
0.43
0.40
0.43
0.43
+6.23%
466,400
0.89
Aug 24, 2026
0.45
0.45
0.40
0.40
0.40
-5.65%
229,483
0.44
Aug 21, 2026
0.43
0.44
0.42
0.43
0.43
-0.93%
312,925
0.59
Aug 20, 2026
0.47
0.47
0.43
0.43
0.43
-6.13%
461,395
0.86
Aug 19, 2026
0.47
0.49
0.45
0.46
0.46
-2.35%
444,757
0.82
Aug 18, 2026
0.48
0.49
0.46
0.47
0.47
-3.70%
205,108
0.37
Aug 17, 2026
0.47
0.49
0.45
0.49
0.49
+3.18%
611,143
1.10
Aug 14, 2026
0.49
0.50
0.47
0.47
0.47
-6.36%
346,516
0.62
Aug 13, 2026
0.48
0.52
0.48
0.50
0.50
+4.36%
358,346
0.63
Aug 12, 2026
0.50
0.52
0.47
0.48
0.48
-3.60%
431,554
0.73
Aug 11, 2026
0.53
0.55
0.50
0.50
0.50
-1.96%
477,350
0.81
Aug 10, 2026
0.57
0.58
0.51
0.51
0.51
-14.00%
933,062
1.58
Aug 07, 2026
0.64
0.64
0.55
0.59
0.59
-12.15%
891,070
1.51
Aug 06, 2026
0.67
0.69
0.65
0.68
0.68
-0.15%
268,239
0.45
Aug 05, 2026
0.72
0.74
0.67
0.68
0.68
-4.52%
139,865
0.23
Aug 04, 2026
0.68
0.75
0.67
0.71
0.71
+5.83%
550,611
0.93
Aug 03, 2026
0.64
0.70
0.64
0.67
0.67
+5.85%
608,775
1.04
Jul 31, 2026
0.58
0.65
0.56
0.63
0.63
+7.12%
721,660
1.25
Jul 30, 2026
0.62
0.62
0.56
0.59
0.59
-2.32%
212,318
0.36
Jul 29, 2026
0.67
0.68
0.59
0.60
0.60
-11.31%
323,895
0.56
Jul 28, 2026
0.69
0.70
0.66
0.68
0.68
+2.10%
189,656
0.32
Jul 27, 2026
0.66
0.69
0.65
0.67
0.67
-0.60%
128,671
0.22
Jul 24, 2026
0.70
0.70
0.66
0.67
0.67
-3.17%
255,215
0.44
Jul 23, 2026
0.68
0.71
0.67
0.69
0.69
+2.21%
481,347
0.82
Jul 22, 2026
0.65
0.72
0.65
0.68
0.68
+1.35%
498,026
0.85
Jul 21, 2026
0.65
0.67
0.62
0.67
0.67
+3.40%
205,668
0.35
Jul 20, 2026
0.64
0.67
0.59
0.65
0.65
-1.37%
762,595
1.28
Jul 17, 2026
0.67
0.69
0.63
0.66
0.66
-1.94%
345,447
0.58
Jul 16, 2026
0.57
0.67
0.57
0.67
0.67
+17.37%
608,677
1.01
Jul 15, 2026
0.55
0.59
0.53
0.57
0.57
+4.20%
809,927
1.34
Jul 14, 2026
0.59
0.60
0.54
0.55
0.55
-6.34%
793,746
1.29
Jul 13, 2026
0.64
0.64
0.58
0.58
0.58
-8.89%
922,873
1.51
Jul 10, 2026
0.63
0.65
0.59
0.64
0.64
+6.66%
672,482
1.10
Jul 09, 2026
0.65
0.67
0.60
0.60
0.60
-7.11%
1,014,976
1.69
Jul 08, 2026
0.69
0.69
0.58
0.65
0.65
-4.15%
1,761,521
3.01
Jul 07, 2026
0.74
0.74
0.65
0.68
0.68
-10.36%
814,121
1.41
Jul 06, 2026
0.77
0.78
0.69
0.75
0.75
-3.46%
1,048,647
1.86
Rows: