Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
59.64
60.61
59.52
59.78
59.78
+1.57%
520,191
0.60
Sep 25, 2026
58.56
59.68
58.14
58.86
58.86
-1.53%
723,091
0.83
Sep 24, 2026
59.57
60.20
58.07
59.77
59.77
+1.05%
754,015
0.86
Sep 23, 2026
58.09
59.51
57.58
59.15
59.15
+2.32%
672,377
0.77
Sep 22, 2026
57.81
59.02
57.60
57.81
57.81
-1.52%
992,586
1.14
Sep 21, 2026
60.10
60.50
58.47
58.70
58.70
-3.72%
565,654
0.64
Sep 18, 2026
61.52
61.52
60.44
60.97
60.97
-0.11%
1,275,965
1.46
Sep 17, 2026
60.83
62.11
60.72
61.03
61.03
-0.78%
859,365
0.99
Sep 16, 2026
63.34
63.74
61.42
61.51
61.51
-4.31%
1,211,554
1.42
Sep 15, 2026
62.63
64.52
62.52
64.47
64.28
+2.80%
3,058,658
3.68
Sep 14, 2026
63.70
63.98
61.39
62.71
62.53
-0.30%
1,071,760
1.30
Sep 11, 2026
61.34
64.70
60.57
62.90
62.72
+0.29%
1,113,997
1.36
Sep 10, 2026
62.79
63.41
62.29
62.72
62.54
+0.72%
1,132,262
1.37
Sep 09, 2026
61.70
62.64
60.41
62.27
62.09
+3.11%
807,925
0.98
Sep 08, 2026
59.52
60.47
58.12
60.39
60.22
+2.84%
750,713
0.90
Sep 07, 2026
59.06
59.55
58.49
58.72
58.55
0.00%
0
0.00
Sep 04, 2026
59.06
59.55
58.49
58.72
58.55
-1.06%
254,955
0.30
Sep 03, 2026
60.91
60.91
58.86
59.35
59.18
-2.02%
347,741
0.40
Sep 02, 2026
58.82
60.98
58.61
60.57
60.40
+0.75%
514,905
0.59
Sep 01, 2026
59.09
60.81
57.95
60.12
59.95
+1.99%
650,367
0.75
Aug 31, 2026
59.76
60.38
58.21
58.95
58.78
+2.22%
361,642
0.42
Aug 28, 2026
58.33
59.47
57.43
57.67
57.50
-1.13%
349,707
0.40
Aug 27, 2026
56.91
58.84
56.51
58.33
58.16
+2.46%
461,637
0.53
Aug 26, 2026
57.12
57.73
56.40
56.93
56.77
-0.26%
337,444
0.39
Aug 25, 2026
57.87
58.73
56.86
57.08
56.92
-3.37%
774,201
0.89
Aug 24, 2026
59.76
59.76
57.90
59.07
58.90
-1.71%
753,967
0.87
Aug 21, 2026
59.39
60.75
59.08
60.10
59.93
+2.37%
693,628
0.80
Aug 20, 2026
58.03
61.37
57.96
58.71
58.54
+3.75%
967,832
1.14
Aug 19, 2026
57.99
59.04
56.47
56.59
56.43
-1.67%
902,768
1.06
Aug 18, 2026
57.98
58.77
57.16
57.55
57.38
+0.45%
584,159
0.68
Aug 17, 2026
56.67
57.49
55.93
57.29
57.13
+2.09%
641,901
0.74
Aug 14, 2026
54.90
56.48
54.52
56.12
55.96
+3.52%
457,004
0.52
Aug 13, 2026
53.04
55.17
53.04
54.21
54.05
+0.57%
800,568
0.92
Aug 12, 2026
53.94
54.25
53.23
53.90
53.75
-0.68%
500,896
0.57
Aug 11, 2026
54.72
55.74
54.16
54.27
54.11
-1.74%
804,063
0.93
Aug 10, 2026
53.59
55.23
53.59
55.23
55.07
+3.68%
645,240
0.75
Aug 07, 2026
54.13
54.13
52.26
53.27
53.12
-2.04%
552,281
0.64
Aug 06, 2026
51.77
54.71
51.44
54.38
54.22
+4.70%
898,441
1.04
Aug 05, 2026
53.72
54.05
51.84
51.94
51.79
-2.97%
765,699
0.89
Aug 04, 2026
53.46
54.32
52.48
53.53
53.38
-1.44%
638,446
0.73
Aug 03, 2026
54.96
54.96
52.73
54.31
54.15
-2.23%
488,629
0.56
Jul 31, 2026
55.54
56.80
54.90
55.55
55.39
+0.63%
1,118,286
1.28
Jul 30, 2026
54.52
55.75
54.41
55.20
55.04
+1.02%
1,110,908
1.28
Jul 29, 2026
52.62
54.94
51.56
54.64
54.48
+2.71%
1,704,576
1.98
Jul 28, 2026
53.87
55.02
53.17
53.20
53.05
-1.81%
1,878,830
2.20
Jul 27, 2026
54.56
54.72
53.46
54.18
54.02
-3.01%
1,046,209
1.21
Jul 24, 2026
57.37
57.86
55.68
55.86
55.70
-3.67%
830,966
0.96
Jul 23, 2026
57.72
59.33
57.49
57.99
57.82
+2.73%
841,507
0.97
Jul 22, 2026
55.82
57.25
55.82
56.45
56.29
+2.36%
961,756
1.11
Jul 21, 2026
55.16
55.51
54.57
55.15
54.99
+0.82%
743,868
0.86
Rows: