TipRanks
MERCIALYS (MEIYF)
OTHER OTC:MEIYF
US Market
MEIYF
MERCIALYS
RESEARCH TOOLSreports

MERCIALYS (MEIYF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Sep 30, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Sep 29, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Sep 28, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Sep 25, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Sep 24, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Sep 23, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Sep 22, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Sep 21, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Sep 18, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Sep 17, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Sep 16, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Sep 15, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Sep 14, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Sep 11, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Sep 10, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Sep 09, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Sep 08, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Sep 07, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Sep 04, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Sep 03, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Sep 02, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Sep 01, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Aug 31, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Aug 28, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Aug 27, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Aug 26, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Aug 25, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Aug 24, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Aug 21, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Aug 20, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Aug 19, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Aug 18, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Aug 17, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Aug 14, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Aug 13, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Aug 12, 2026
14.13
14.13
14.13
14.13
14.13
+3.82%
100
∞
Aug 11, 2026
13.61
14.42
12.80
13.61
13.61
-0.18%
0
-
Aug 10, 2026
13.64
14.45
12.82
13.64
13.64
-0.47%
0
-
Aug 07, 2026
13.70
14.81
12.59
13.70
13.70
-0.83%
0
-
Aug 06, 2026
13.82
14.68
12.95
13.82
13.82
-0.93%
0
-
Aug 05, 2026
13.95
14.77
13.12
13.95
13.95
+0.50%
0
-
Aug 04, 2026
13.88
14.77
12.98
13.88
13.88
+0.69%
0
-
Aug 03, 2026
13.78
14.66
12.90
13.78
13.78
-0.54%
0
-
Jul 31, 2026
13.86
14.71
13.00
13.86
13.86
-0.79%
0
-
Jul 30, 2026
13.97
14.80
13.13
13.97
13.97
+0.54%
0
-
Jul 29, 2026
13.89
14.87
12.91
13.89
13.89
+1.39%
0
-
Jul 28, 2026
13.70
14.57
12.83
13.70
13.70
+0.44%
0
-
Jul 27, 2026
13.64
14.47
12.81
13.64
13.64
+1.45%
0
-
Jul 24, 2026
13.45
14.32
12.57
13.45
13.45
+0.19%
0
-
Rows:
50