Want to see MEDP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
622.60
628.69
614.30
624.18
624.18
+0.33%
306,609
1.14
Sep 29, 2026
612.25
622.70
610.06
622.11
622.11
+1.00%
250,692
0.93
Sep 28, 2026
616.16
621.62
608.05
615.94
615.94
-0.48%
242,301
0.89
Sep 25, 2026
620.60
620.60
608.11
618.88
618.88
-0.28%
229,054
0.84
Sep 24, 2026
612.30
626.83
610.79
620.59
620.59
+0.56%
308,864
1.12
Sep 23, 2026
630.06
637.65
614.18
617.15
617.15
-2.07%
275,740
1.00
Sep 22, 2026
624.02
632.72
619.62
630.19
630.19
+0.96%
304,203
1.09
Sep 21, 2026
614.12
627.04
613.10
624.20
624.20
+1.94%
188,233
0.66
Sep 18, 2026
615.41
619.41
608.54
612.33
612.33
-0.46%
522,196
1.87
Sep 17, 2026
620.00
622.26
608.52
615.18
615.18
-0.20%
221,337
0.78
Sep 16, 2026
616.99
625.01
612.53
616.44
616.44
-0.65%
208,149
0.73
Sep 15, 2026
594.30
623.03
594.08
620.48
620.48
+4.21%
303,860
1.06
Sep 14, 2026
595.99
600.93
589.44
595.41
595.41
+1.34%
203,636
0.71
Sep 11, 2026
584.72
595.28
584.72
587.52
587.52
+0.75%
159,087
0.55
Sep 10, 2026
582.68
587.67
577.64
583.16
583.16
-0.54%
195,558
0.68
Sep 09, 2026
590.00
590.00
577.69
586.30
586.30
-0.78%
206,891
0.71
Sep 08, 2026
590.95
596.98
587.09
590.89
590.89
-0.07%
185,218
0.64
Sep 07, 2026
585.10
596.00
585.00
591.29
591.29
0.00%
0
0.00
Sep 04, 2026
585.10
596.00
585.00
591.29
591.29
-0.35%
146,430
0.49
Sep 03, 2026
594.33
599.25
586.52
593.39
593.39
+0.06%
143,038
0.48
Sep 02, 2026
583.65
593.72
581.78
593.02
593.02
+1.68%
204,197
0.69
Sep 01, 2026
595.52
596.09
581.82
583.21
583.21
-1.81%
179,850
0.60
Aug 31, 2026
594.32
597.62
583.16
593.99
593.99
-1.11%
347,286
1.17
Aug 28, 2026
605.79
609.22
599.36
600.65
600.65
-1.79%
186,915
0.63
Aug 27, 2026
617.55
624.99
606.19
611.57
611.57
-1.21%
198,155
0.66
Aug 26, 2026
607.86
620.58
605.63
619.05
619.05
+0.81%
149,419
0.49
Aug 25, 2026
620.01
625.44
607.99
614.06
614.06
-0.96%
246,088
0.81
Aug 24, 2026
614.15
622.49
612.00
620.03
620.03
-0.12%
186,216
0.61
Aug 21, 2026
614.13
629.69
600.01
620.75
620.75
+1.32%
225,882
0.74
Aug 20, 2026
597.75
627.59
597.41
612.64
612.64
+0.72%
248,311
0.81
Aug 19, 2026
600.00
612.11
596.22
608.27
608.27
+3.04%
169,054
0.54
Aug 18, 2026
595.81
598.77
588.38
590.30
590.30
-1.14%
131,411
0.42
Aug 17, 2026
578.29
597.47
571.01
597.12
597.12
+3.22%
163,938
0.52
Aug 14, 2026
581.95
586.28
571.74
578.50
578.50
-0.59%
220,619
0.70
Aug 13, 2026
600.40
602.50
581.29
581.95
581.95
-2.52%
151,059
0.47
Aug 12, 2026
598.20
604.89
593.14
596.98
596.98
-1.41%
310,387
0.97
Aug 11, 2026
604.32
608.19
598.22
605.50
605.50
+0.51%
159,911
0.49
Aug 10, 2026
588.99
603.34
588.99
602.43
602.43
+1.99%
233,638
0.71
Aug 07, 2026
590.45
594.99
582.08
590.67
590.67
+0.97%
136,483
0.41
Aug 06, 2026
588.00
590.00
576.72
585.01
585.01
-0.47%
148,658
0.45
Aug 05, 2026
584.03
590.40
579.30
587.75
587.75
+2.20%
246,169
0.74
Aug 04, 2026
577.19
577.64
563.45
575.08
575.08
+0.31%
227,918
0.67
Aug 03, 2026
588.07
588.07
570.34
573.29
573.29
-0.66%
249,531
0.73
Jul 31, 2026
577.18
579.57
565.74
577.11
577.11
-0.21%
261,431
0.77
Jul 30, 2026
577.15
586.11
565.10
578.30
578.30
-1.13%
318,294
0.93
Jul 29, 2026
570.85
593.29
568.31
584.93
584.93
+2.44%
580,886
1.72
Jul 28, 2026
589.74
601.00
570.61
570.97
570.97
-3.12%
744,204
2.19
Jul 27, 2026
603.15
606.64
588.77
589.37
589.37
-2.00%
415,428
1.21
Jul 24, 2026
612.07
612.07
592.80
601.38
601.38
-0.73%
492,279
1.41
Jul 23, 2026
647.00
677.90
592.65
605.82
605.82
+14.71%
1,177,298
3.30
Rows: