Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
48.81
49.50
48.12
48.81
48.81
0.00%
0
0.00
Sep 10, 2026
48.81
49.50
48.12
48.81
48.81
0.00%
0
0.00
Sep 09, 2026
48.81
49.50
48.12
48.81
48.81
-0.13%
0
0.00
Sep 08, 2026
48.88
49.50
48.25
48.88
48.88
-0.26%
0
0.00
Sep 07, 2026
48.50
49.00
48.50
49.00
49.00
0.00%
0
0.00
Sep 04, 2026
48.50
49.00
48.50
49.00
49.00
+1.03%
2,750
4.32
Sep 03, 2026
48.50
49.00
48.00
48.50
48.50
+0.94%
0
0.00
Sep 02, 2026
48.05
49.00
47.10
48.05
48.05
+0.10%
0
0.00
Sep 01, 2026
48.00
48.00
48.00
48.00
48.00
-1.03%
153
0.24
Aug 31, 2026
48.50
48.50
48.50
48.50
48.50
-0.51%
100
0.16
Aug 28, 2026
48.75
49.00
48.50
48.75
48.75
0.00%
0
0.00
Aug 27, 2026
48.75
49.00
48.50
48.75
48.75
+0.52%
0
0.00
Aug 26, 2026
49.00
49.00
48.25
48.50
48.50
-0.27%
900
1.39
Aug 25, 2026
48.63
49.00
48.26
48.63
48.63
-0.04%
0
0.00
Aug 24, 2026
48.65
49.00
48.30
48.65
48.65
-0.37%
0
0.00
Aug 21, 2026
48.83
49.40
48.26
48.83
48.83
0.00%
0
0.00
Aug 20, 2026
48.83
49.40
48.26
48.83
48.83
-0.35%
0
0.00
Aug 19, 2026
48.88
49.00
48.88
49.00
49.00
+1.24%
4,000
6.09
Aug 18, 2026
48.00
48.40
48.00
48.40
48.40
+1.38%
3,157
5.06
Aug 17, 2026
47.50
47.74
47.25
47.74
47.74
+0.21%
675
1.09
Aug 14, 2026
47.64
47.73
47.55
47.64
47.64
+0.29%
0
0.00
Aug 13, 2026
47.50
47.50
47.50
47.50
47.50
+0.52%
1,700
2.82
Aug 12, 2026
47.26
47.50
47.01
47.26
47.26
-0.28%
0
0.00
Aug 11, 2026
47.50
47.50
46.13
47.39
47.39
-1.17%
9,200
19.82
Aug 10, 2026
47.99
48.00
47.95
47.95
47.95
+0.28%
700
1.55
Aug 07, 2026
48.12
48.40
47.83
48.12
47.82
-1.58%
0
0.00
Aug 06, 2026
48.89
49.72
48.06
48.89
48.59
+1.86%
0
0.00
Aug 05, 2026
48.31
48.31
48.00
48.00
47.70
+0.02%
225
0.49
Aug 04, 2026
47.66
47.99
47.66
47.99
47.69
+1.24%
1,300
2.94
Aug 03, 2026
47.39
47.40
47.39
47.40
47.10
+0.85%
250
0.56
Jul 31, 2026
47.20
47.20
47.00
47.00
46.71
0.00%
1,450
3.37
Jul 30, 2026
47.00
47.00
46.99
47.00
46.71
+0.51%
1,334
3.20
Jul 29, 2026
46.76
46.76
46.76
46.76
46.47
-0.51%
180
0.41
Jul 28, 2026
46.55
47.00
46.55
47.00
46.71
+1.07%
300
0.66
Jul 27, 2026
46.50
46.50
46.50
46.50
46.21
-0.84%
165
0.32
Jul 24, 2026
46.90
47.39
46.40
46.90
46.60
+1.07%
0
0.00
Jul 23, 2026
46.40
46.80
46.40
46.40
46.11
-1.06%
400
0.74
Jul 22, 2026
46.90
47.39
46.40
46.90
46.60
0.00%
0
0.00
Jul 21, 2026
46.90
47.39
46.40
46.90
46.60
0.00%
0
0.00
Jul 20, 2026
46.90
47.39
46.40
46.90
46.60
+0.31%
0
0.00
Jul 17, 2026
46.75
46.75
46.75
46.75
46.46
+0.75%
100
0.17
Jul 16, 2026
46.40
46.40
46.40
46.40
46.11
+0.19%
575
1.00
Jul 15, 2026
46.31
46.31
46.31
46.31
46.02
+0.13%
140
0.24
Jul 14, 2026
46.25
46.40
46.10
46.25
45.96
-0.32%
0
0.00
Jul 13, 2026
46.40
46.40
46.40
46.40
46.11
+0.22%
2,025
3.50
Jul 10, 2026
46.39
46.45
46.07
46.30
46.01
+1.52%
1,100
1.90
Jul 09, 2026
45.61
45.61
45.61
45.61
45.32
-0.35%
100
0.17
Jul 08, 2026
45.77
46.39
45.14
45.77
45.48
-0.13%
0
0.00
Jul 07, 2026
45.83
46.39
45.26
45.83
45.54
+0.15%
0
0.00
Jul 06, 2026
45.76
46.39
45.12
45.76
45.47
+2.43%
0
0.00
Rows: