TipRanks
Go Ultimate55% OFF

Middlebury National (MDVT) Historical Prices

MDVT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202650.0050.0050.0050.0050.00-2.93%1,3002.39
Oct 29, 202651.5153.9149.1151.5151.51+0.04%00.00
Oct 28, 202651.4953.9149.0751.4951.49+0.02%00.00
Oct 27, 202651.4853.9149.0551.4851.48-0.06%00.00
Oct 26, 202651.5153.9149.1151.5151.51+0.00%00.00
Oct 23, 202651.5153.9149.1151.5151.51+0.05%00.00
Oct 22, 202651.4953.9149.0651.4951.49+0.00%00.00
Oct 21, 202651.4953.9149.0651.4951.49+0.00%00.00
Oct 20, 202651.4953.9149.0651.4951.49+4.01%00.00
Oct 19, 202649.5049.5049.5049.5049.50+0.00%5000.83
Oct 16, 202649.5049.5049.5049.5049.50-0.51%5000.84
Oct 15, 202649.7651.0048.5149.7649.76+0.08%00.00
Oct 14, 202649.7251.0048.4349.7249.72+0.03%00.00
Oct 13, 202649.7049.7049.7049.7049.70+1.16%8501.44
Oct 12, 202649.1349.7548.5149.1349.13-0.43%00.00
Oct 09, 202649.3449.3449.3449.3449.34-0.32%1000.17
Oct 08, 202649.5049.5049.5049.5049.50+0.00%3500.57
Oct 07, 202649.5049.5049.5049.5049.50+0.00%1500.24
Oct 06, 202649.5049.5049.5049.5049.50-0.62%5000.80
Oct 05, 202649.8150.2549.3749.8149.81-0.75%00.00
Oct 02, 202649.5850.1949.5150.1950.19+0.80%1,5002.49
Oct 01, 202649.7950.0049.5849.7949.79+0.01%00.00
Sep 30, 202649.7950.0049.5749.7949.79-0.45%00.00
Sep 29, 202650.0050.0350.0050.0150.01-1.42%2,7004.77
Sep 28, 202650.7351.8649.6050.7350.73+2.38%00.00
Sep 25, 202650.1350.1349.5549.5549.55-0.56%2,2004.10
Sep 24, 202649.8350.1349.5349.8349.83+0.67%00.00
Sep 23, 202649.5049.5049.5049.5049.50+0.50%1000.18
Sep 22, 202649.2649.5049.0149.2649.26+1.42%00.00
Sep 21, 202648.5749.0048.1348.5748.57-0.52%00.00
Sep 18, 202648.8249.5048.1448.8248.82+0.02%00.00
Sep 17, 202648.8149.5048.1248.8148.81+0.00%00.00
Sep 16, 202648.8149.5048.1248.8148.81-0.13%00.00
Sep 15, 202648.8849.5048.2548.8848.88+0.13%00.00
Sep 14, 202648.8149.5048.1248.8148.81+0.00%00.00
Sep 11, 202648.8149.5048.1248.8148.81+0.00%00.00
Sep 10, 202648.8149.5048.1248.8148.81+0.00%00.00
Sep 09, 202648.8149.5048.1248.8148.81-0.13%00.00
Sep 08, 202648.8849.5048.2548.8848.88-0.26%00.00
Sep 07, 202648.5049.0048.5049.0049.00+0.00%00.00
Sep 04, 202648.5049.0048.5049.0049.00+1.03%2,7504.32
Sep 03, 202648.5049.0048.0048.5048.50+0.94%00.00
Sep 02, 202648.0549.0047.1048.0548.05+0.10%00.00
Sep 01, 202648.0048.0048.0048.0048.00-1.03%1530.24
Aug 31, 202648.5048.5048.5048.5048.50-0.51%1000.16
Aug 28, 202648.7549.0048.5048.7548.75+0.00%00.00
Aug 27, 202648.7549.0048.5048.7548.75+0.52%00.00
Aug 26, 202649.0049.0048.2548.5048.50-0.27%9001.39
Aug 25, 202648.6349.0048.2648.6348.63-0.04%00.00
Aug 24, 202648.6549.0048.3048.6548.65-0.37%00.00