Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.76
5.00
4.75
5.00
5.00
+5.26%
102,516
1.17
Oct 29, 2026
4.75
4.75
4.75
4.75
4.75
-5.00%
1,532
0.02
Oct 28, 2026
4.98
5.00
4.95
5.00
5.00
+5.26%
1,569
0.02
Oct 27, 2026
4.98
4.98
4.75
4.75
4.75
0.00%
496,605
6.21
Oct 26, 2026
5.00
5.00
4.75
4.75
4.75
-4.04%
502,297
6.98
Oct 23, 2026
4.75
4.95
4.75
4.95
4.95
+1.02%
47,841
0.67
Oct 22, 2026
4.75
4.90
4.75
4.90
4.90
+3.16%
47,112
0.67
Oct 21, 2026
5.00
5.00
4.75
4.75
4.75
0.00%
27,053
0.38
Oct 20, 2026
4.76
4.76
4.00
4.75
4.75
-5.00%
1,023,324
18.94
Oct 19, 2026
5.00
5.00
4.75
5.00
5.00
0.00%
20,796
0.39
Oct 16, 2026
5.00
5.00
4.75
5.00
5.00
0.00%
39,702
0.73
Oct 15, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
800
0.01
Oct 14, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
1,771
0.03
Oct 13, 2026
4.75
5.00
4.75
5.00
5.00
-1.28%
5,300
0.10
Oct 12, 2026
4.75
5.07
4.75
5.07
5.07
-0.49%
1,502
0.03
Oct 09, 2026
4.60
5.09
4.60
5.09
5.09
+1.80%
97,203
1.76
Oct 08, 2026
4.75
5.00
4.75
5.00
5.00
0.00%
2,183
0.04
Oct 07, 2026
4.75
5.00
4.75
5.00
5.00
0.00%
26,511
0.48
Oct 06, 2026
5.00
5.00
4.75
5.00
5.00
0.00%
1,606
0.03
Oct 05, 2026
4.50
5.00
4.00
5.00
5.00
0.00%
10,142
0.18
Oct 02, 2026
5.14
5.14
4.75
5.00
5.00
0.00%
26,141
0.48
Oct 01, 2026
5.00
5.00
4.75
5.00
5.00
-2.72%
26,000
0.48
Sep 30, 2026
5.10
5.14
4.75
5.14
5.14
+2.80%
69,367
1.30
Sep 29, 2026
5.10
5.10
4.00
5.00
5.00
-0.99%
6,298
0.12
Sep 28, 2026
4.85
5.05
4.75
5.05
5.05
+1.00%
54,568
1.00
Sep 25, 2026
4.60
5.03
4.60
5.00
5.00
+1.01%
12,345
0.22
Sep 24, 2026
4.90
5.03
4.65
4.95
4.95
+2.91%
1,158,748
31.72
Sep 23, 2026
4.60
4.90
4.60
4.81
4.81
-0.82%
4,000
0.11
Sep 21, 2026
4.88
4.88
4.81
4.85
4.85
+3.19%
7,392
0.17
Sep 18, 2026
4.60
4.88
4.60
4.70
4.70
-2.08%
25,480
0.59
Sep 17, 2026
4.61
4.80
4.61
4.80
4.80
-1.64%
6,892
0.16
Sep 16, 2026
4.90
4.90
4.60
4.88
4.88
+0.41%
57,553
1.36
Sep 15, 2026
4.60
4.90
4.60
4.86
4.86
+0.19%
50,605
1.22
Sep 14, 2026
4.90
4.90
4.77
4.85
4.85
+5.46%
49,631
1.22
Sep 11, 2026
4.56
4.65
4.55
4.60
4.60
+1.10%
257,151
7.01
Sep 10, 2026
4.65
4.70
4.55
4.55
4.55
-2.15%
111,408
3.16
Sep 09, 2026
4.65
4.80
4.65
4.65
4.65
-4.12%
4,993
0.14
Sep 08, 2026
4.00
4.88
4.00
4.85
4.85
+0.83%
770
0.02
Sep 07, 2026
4.85
4.85
4.80
4.81
4.81
0.00%
0
0.00
Sep 04, 2026
4.85
4.85
4.80
4.81
4.81
+0.19%
32,463
0.91
Sep 03, 2026
4.70
4.88
4.65
4.80
4.80
+2.15%
1,867
0.05
Sep 02, 2026
4.90
4.90
4.70
4.70
4.70
-2.19%
841
0.02
Sep 01, 2026
4.88
4.88
4.81
4.81
4.81
+0.08%
6,305
0.12
Aug 31, 2026
4.75
4.90
4.71
4.80
4.80
-2.02%
64,262
1.25
Aug 28, 2026
4.88
4.90
4.65
4.90
4.90
+1.87%
323,611
7.01
Aug 27, 2026
4.65
4.90
4.65
4.81
4.81
-1.43%
2,099
0.04
Aug 26, 2026
4.65
4.88
4.65
4.88
4.88
+1.67%
2,281
0.05
Aug 25, 2026
4.80
4.85
4.75
4.80
4.80
-2.04%
3,975
0.08
Aug 24, 2026
4.65
4.99
4.65
4.90
4.90
-1.41%
352,029
7.69
Aug 21, 2026
4.75
5.00
4.75
4.97
4.97
+0.38%
63,036
1.40
Rows: