Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.56
4.65
4.55
4.60
4.60
+1.10%
257,151
7.01
Sep 10, 2026
4.65
4.70
4.55
4.55
4.55
-2.15%
111,408
3.16
Sep 09, 2026
4.65
4.80
4.65
4.65
4.65
-4.12%
4,993
0.14
Sep 08, 2026
4.00
4.88
4.00
4.85
4.85
+0.83%
770
0.02
Sep 07, 2026
4.85
4.85
4.80
4.81
4.81
0.00%
0
0.00
Sep 04, 2026
4.85
4.85
4.80
4.81
4.81
+0.19%
32,463
0.91
Sep 03, 2026
4.70
4.88
4.65
4.80
4.80
+2.15%
1,867
0.05
Sep 02, 2026
4.90
4.90
4.70
4.70
4.70
-2.19%
841
0.02
Sep 01, 2026
4.88
4.88
4.81
4.81
4.81
+0.08%
6,305
0.12
Aug 31, 2026
4.75
4.90
4.71
4.80
4.80
-2.02%
64,262
1.25
Aug 28, 2026
4.88
4.90
4.65
4.90
4.90
+1.87%
323,611
7.01
Aug 27, 2026
4.65
4.90
4.65
4.81
4.81
-1.43%
2,099
0.04
Aug 26, 2026
4.65
4.88
4.65
4.88
4.88
+1.67%
2,281
0.05
Aug 25, 2026
4.80
4.85
4.75
4.80
4.80
-2.04%
3,975
0.08
Aug 24, 2026
4.65
4.99
4.65
4.90
4.90
-1.41%
352,029
7.69
Aug 21, 2026
4.75
5.00
4.75
4.97
4.97
+0.38%
63,036
1.40
Aug 20, 2026
4.75
4.99
4.75
4.95
4.95
-0.08%
4,360
0.10
Aug 19, 2026
4.55
4.99
4.55
4.96
4.96
0.00%
0
0.00
Aug 18, 2026
4.55
4.99
4.55
4.96
4.96
-0.70%
19,078
0.43
Aug 17, 2026
4.99
5.00
4.55
4.99
4.99
+1.84%
767
0.02
Aug 14, 2026
4.55
4.90
4.55
4.90
4.90
-2.00%
2,105
0.05
Aug 13, 2026
3.25
5.05
3.25
5.00
5.00
+1.01%
76,462
1.66
Aug 12, 2026
4.55
5.05
4.55
4.95
4.95
+1.02%
2,714
0.06
Aug 11, 2026
4.55
5.00
4.55
4.90
4.90
-2.00%
22,887
0.50
Aug 10, 2026
4.85
5.00
4.85
5.00
5.00
+2.04%
144,789
3.31
Aug 07, 2026
4.80
4.90
4.80
4.90
4.90
+2.08%
76,960
1.81
Aug 06, 2026
4.95
4.95
4.80
4.80
4.80
0.00%
368
<0.01
Aug 05, 2026
5.00
5.00
4.80
4.80
4.80
0.00%
371
<0.01
Aug 04, 2026
4.80
4.95
4.80
4.80
4.80
0.00%
4,011
0.09
Aug 03, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
10,102
0.23
Jul 31, 2026
4.80
5.00
4.80
4.80
4.80
-4.00%
32,429
0.76
Jul 30, 2026
4.73
5.00
4.73
5.00
5.00
0.00%
1,390
0.03
Jul 29, 2026
4.80
5.00
4.80
5.00
5.00
+1.01%
1,205
0.03
Jul 28, 2026
4.95
4.95
4.95
4.95
4.95
-1.00%
230
<0.01
Jul 27, 2026
4.80
5.00
4.80
5.00
5.00
-2.72%
14,308
0.29
Jul 24, 2026
5.14
5.14
5.14
5.14
5.14
0.00%
0
0.00
Jul 23, 2026
5.14
5.14
5.14
5.14
5.14
+7.08%
549
0.01
Jul 22, 2026
4.80
4.85
4.80
4.80
4.80
0.00%
0
0.00
Jul 21, 2026
4.80
4.85
4.80
4.80
4.80
0.00%
881
0.02
Jul 20, 2026
4.90
4.90
4.80
4.80
4.80
+1.05%
99,594
1.93
Jul 17, 2026
4.53
4.90
4.53
4.75
4.75
-3.06%
1,615
0.03
Jul 16, 2026
5.14
5.14
4.75
4.90
4.90
+3.16%
39,180
0.77
Jul 15, 2026
4.75
4.75
4.75
4.75
4.75
-3.06%
1,245
0.02
Jul 14, 2026
5.00
5.12
4.90
4.90
4.90
+3.05%
100,410
2.02
Jul 13, 2026
4.75
4.76
4.75
4.76
4.76
-5.84%
735
0.01
Jul 10, 2026
5.09
5.09
4.75
5.05
5.05
+6.32%
12,983
0.26
Jul 09, 2026
5.12
5.12
4.75
4.75
4.75
-0.21%
5,813
0.07
Jul 08, 2026
4.75
5.12
4.75
4.76
4.76
+0.21%
9,501
0.09
Jul 07, 2026
5.12
5.12
4.75
4.75
4.75
+2.15%
3,970
0.04
Jul 06, 2026
4.55
5.00
4.55
4.65
4.65
-8.73%
5,282
0.05
Rows: