Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
53.61
55.92
51.29
53.61
53.61
+2.09%
0
0.00
Sep 07, 2026
52.51
54.91
50.11
52.51
52.51
0.00%
0
0.00
Sep 04, 2026
52.51
54.91
50.11
52.51
52.51
-0.51%
0
0.00
Sep 03, 2026
52.78
55.19
50.37
52.78
52.78
+2.51%
0
0.00
Sep 02, 2026
51.49
53.90
49.08
51.49
51.49
+0.56%
0
0.00
Sep 01, 2026
51.21
53.64
48.77
51.21
51.21
+1.11%
0
0.00
Aug 31, 2026
50.65
53.10
48.19
50.65
50.65
+1.02%
0
0.00
Aug 28, 2026
50.14
52.52
47.75
50.14
50.14
-0.77%
0
0.00
Aug 27, 2026
50.53
53.00
48.05
50.53
50.53
-0.58%
0
0.00
Aug 26, 2026
50.82
53.30
48.34
50.82
50.82
-1.15%
0
0.00
Aug 25, 2026
51.41
53.87
48.95
51.41
51.41
+0.15%
0
0.00
Aug 24, 2026
51.34
53.72
48.95
51.34
51.34
+1.02%
0
0.00
Aug 21, 2026
50.82
53.27
48.36
50.82
50.82
+1.01%
0
0.00
Aug 20, 2026
50.31
52.71
47.90
50.31
50.31
+0.81%
0
0.00
Aug 19, 2026
49.90
52.28
47.52
49.90
49.90
+2.44%
0
0.00
Aug 18, 2026
48.71
51.17
46.25
48.71
48.71
+0.51%
0
0.00
Aug 17, 2026
48.47
50.90
46.03
48.47
48.47
-1.20%
0
0.00
Aug 14, 2026
49.06
51.46
46.65
49.06
49.06
-1.31%
0
0.00
Aug 13, 2026
49.71
52.13
47.28
49.71
49.71
+0.50%
0
0.00
Aug 12, 2026
49.46
51.95
46.97
49.46
49.46
-0.54%
0
0.00
Aug 11, 2026
49.73
52.20
47.26
49.73
49.73
-0.09%
0
0.00
Aug 10, 2026
49.78
52.20
47.35
49.78
49.78
+4.00%
0
0.00
Aug 07, 2026
47.86
47.86
47.86
47.86
47.86
0.00%
0
0.00
Aug 06, 2026
47.86
47.86
47.86
47.86
47.86
0.00%
0
0.00
Aug 05, 2026
47.86
47.86
47.86
47.86
47.86
0.00%
0
0.00
Aug 04, 2026
47.86
47.86
47.86
47.86
47.86
0.00%
0
0.00
Aug 03, 2026
47.86
47.86
47.86
47.86
47.86
0.00%
0
0.00
Jul 31, 2026
47.86
47.86
47.86
47.86
47.86
0.00%
0
0.00
Jul 30, 2026
47.86
47.86
47.86
47.86
47.86
0.00%
0
0.00
Jul 29, 2026
47.86
47.86
47.86
47.86
47.86
+9.22%
152
44.54
Jul 28, 2026
43.82
43.82
43.82
43.82
43.82
0.00%
0
0.00
Jul 27, 2026
43.82
43.82
43.82
43.82
43.82
0.00%
0
0.00
Jul 24, 2026
43.82
43.82
43.82
43.82
43.82
0.00%
0
0.00
Jul 23, 2026
43.82
43.82
43.82
43.82
43.82
0.00%
0
0.00
Jul 22, 2026
43.82
43.82
43.82
43.82
43.82
0.00%
0
0.00
Jul 21, 2026
43.82
43.82
43.82
43.82
43.82
0.00%
0
0.00
Jul 20, 2026
43.82
43.82
43.82
43.82
43.82
0.00%
0
0.00
Jul 17, 2026
43.82
43.82
43.82
43.82
43.82
0.00%
0
0.00
Jul 16, 2026
43.82
43.82
43.82
43.82
43.82
-6.21%
100
54.78
Jul 15, 2026
46.72
49.17
44.27
46.72
46.72
-1.75%
0
0.00
Jul 14, 2026
47.55
49.99
45.11
47.55
47.55
-0.09%
0
0.00
Jul 13, 2026
47.60
50.05
45.14
47.60
47.60
+0.11%
0
0.00
Jul 10, 2026
47.55
49.95
45.14
47.55
47.55
-2.29%
0
0.00
Jul 09, 2026
48.66
51.13
46.19
48.66
48.66
+2.04%
0
0.00
Jul 08, 2026
47.69
50.12
45.25
47.69
47.69
-0.49%
0
0.00
Jul 07, 2026
47.92
50.42
45.42
47.92
47.92
+1.75%
0
0.00
Jul 06, 2026
47.10
49.54
44.65
47.10
47.10
+0.37%
0
0.00
Jul 03, 2026
46.92
49.42
44.42
46.92
46.92
0.00%
0
0.00
Jul 02, 2026
46.92
49.42
44.42
46.92
46.92
+4.00%
0
0.00
Jul 01, 2026
45.12
47.60
42.63
45.12
45.12
-2.14%
0
0.00
Rows: